Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.240 | 1.300 | 1.150 | 1.180 | 546,443 | -0.05(-4.07%) |
Nov 29, 2021 | 1.340 | 1.360 | 1.220 | 1.230 | 240,473 | -0.08(-6.11%) |
Nov 26, 2021 | 1.350 | 1.370 | 1.261 | 1.310 | 204,498 | -0.06(-4.38%) |
Nov 24, 2021 | 1.350 | 1.470 | 1.335 | 1.370 | 441,321 | +0.03(+1.86%) |
Nov 23, 2021 | 1.440 | 1.460 | 1.330 | 1.345 | 315,924 | -0.12(-8.50%) |
Nov 22, 2021 | 1.600 | 1.640 | 1.450 | 1.470 | 205,141 | -0.13(-8.13%) |
Nov 19, 2021 | 1.780 | 1.790 | 1.600 | 1.600 | 260,003 | -0.20(-11.11%) |
Nov 18, 2021 | 1.600 | 1.810 | 1.790 | 1.800 | 724,452 | +0.18(+11.11%) |
Nov 17, 2021 | 1.570 | 1.630 | 1.530 | 1.620 | 155,798 | +0.02(+1.25%) |
Nov 16, 2021 | 1.700 | 1.730 | 1.580 | 1.600 | 404,100 | -0.10(-5.88%) |
Nov 15, 2021 | 1.750 | 1.800 | 1.675 | 1.700 | 201,032 | -0.05(-2.86%) |
Nov 12, 2021 | 1.750 | 1.780 | 1.671 | 1.750 | 300,412 | +0.01(+0.57%) |
Nov 11, 2021 | 1.730 | 1.950 | 1.700 | 1.740 | 362,074 | +0.04(+2.35%) |
Nov 10, 2021 | 1.790 | 1.700 | 101,501 | -0.09(-5.03%) | ||
Nov 09, 2021 | 1.860 | 1.900 | 1.700 | 1.790 | 149,872 | +0.00(+0.00%) |
Nov 08, 2021 | 1.740 | 1.840 | 1.740 | 1.790 | 149,934 | +0.06(+3.47%) |
Nov 05, 2021 | 1.750 | 1.840 | 1.720 | 1.730 | 178,338 | -0.07(-3.89%) |
Nov 04, 2021 | 1.850 | 1.860 | 1.760 | 1.800 | 156,603 | -0.05(-2.70%) |
Nov 03, 2021 | 1.880 | 1.910 | 1.805 | 1.850 | 196,290 | -0.02(-1.07%) |
Nov 02, 2021 | 1.820 | 1.870 | 1.750 | 1.870 | 233,203 | +0.12(+6.86%) |
Nov 01, 2021 | 1.700 | 1.800 | 1.650 | 1.750 | 206,710 | +0.10(+6.06%) |
Oct 29, 2021 | 1.600 | 1.700 | 1.591 | 1.650 | 119,033 | +0.04(+2.48%) |
Oct 28, 2021 | 1.600 | 1.630 | 1.570 | 1.610 | 267,526 | -0.02(-1.23%) |
Oct 27, 2021 | 1.680 | 1.690 | 1.600 | 1.630 | 165,427 | -0.05(-2.98%) |
Oct 26, 2021 | 1.780 | 1.680 | 133,326 | -0.07(-4.00%) | ||
Oct 25, 2021 | 1.700 | 1.770 | 1.660 | 1.750 | 194,393 | +0.03(+1.74%) |
Oct 22, 2021 | 1.790 | 1.790 | 1.650 | 1.720 | 446,359 | -0.08(-4.44%) |
Oct 21, 2021 | 1.870 | 1.900 | 1.786 | 1.800 | 440,332 | -0.09(-5.01%) |
Oct 20, 2021 | 1.870 | 1.940 | 1.870 | 1.895 | 129,166 | -0.00(-0.26%) |
Oct 19, 2021 | 1.960 | 1.970 | 1.870 | 1.900 | 164,398 | -0.01(-0.52%) |
Oct 18, 2021 | 2.080 | 2.080 | 1.890 | 1.910 | 259,800 | -0.15(-7.28%) |
Oct 15, 2021 | 2.000 | 2.070 | 1.920 | 2.060 | 712,569 | +0.19(+10.16%) |
Oct 14, 2021 | 1.940 | 1.970 | 1.850 | 1.870 | 394,071 | -0.03(-1.58%) |
Oct 13, 2021 | 1.850 | 1.940 | 1.820 | 1.900 | 130,851 | +0.09(+4.97%) |
Oct 12, 2021 | 1.830 | 1.840 | 1.750 | 1.810 | 192,905 | -0.01(-0.55%) |
Oct 11, 2021 | 1.870 | 1.970 | 1.810 | 1.820 | 112,237 | -0.04(-2.15%) |
Oct 08, 2021 | 1.910 | 1.920 | 1.860 | 1.860 | 75,145 | -0.04(-2.11%) |
Oct 07, 2021 | 1.870 | 1.970 | 1.870 | 1.900 | 118,936 | +0.01(+0.53%) |
Oct 06, 2021 | 2.000 | 2.045 | 1.840 | 1.890 | 407,854 | -0.15(-7.35%) |
Oct 05, 2021 | 2.060 | 2.140 | 2.000 | 2.040 | 175,138 | -0.01(-0.49%) |
Oct 04, 2021 | 2.130 | 2.130 | 2.050 | 2.050 | 82,326 | -0.10(-4.65%) |
Oct 01, 2021 | 2.170 | 2.190 | 2.100 | 2.150 | 95,467 | +0.02(+0.94%) |
Sep 30, 2021 | 2.090 | 2.180 | 2.080 | 2.130 | 63,464 | +0.05(+2.40%) |
Sep 29, 2021 | 2.220 | 2.220 | 2.050 | 2.080 | 167,296 | -0.10(-4.59%) |
Sep 28, 2021 | 2.300 | 2.300 | 2.130 | 2.180 | 162,629 | -0.15(-6.44%) |
Sep 27, 2021 | 2.220 | 2.400 | 2.220 | 2.330 | 242,699 | +0.07(+3.10%) |
Sep 24, 2021 | 2.130 | 2.300 | 2.070 | 2.260 | 181,306 | +0.09(+4.15%) |
Sep 23, 2021 | 2.090 | 2.230 | 2.070 | 2.170 | 191,837 | +0.08(+3.83%) |
Sep 22, 2021 | 2.010 | 2.190 | 1.980 | 2.090 | 238,870 | +0.11(+5.56%) |
Sep 21, 2021 | 2.100 | 2.190 | 1.980 | 1.980 | 333,585 | -0.08(-3.88%) |
Sep 20, 2021 | 2.130 | 2.130 | 2.000 | 2.060 | 103,035 | -0.13(-5.94%) |
Sep 17, 2021 | 2.000 | 2.190 | 2.000 | 2.190 | 174,686 | +0.19(+9.50%) |
Sep 16, 2021 | 2.180 | 2.180 | 1.983 | 2.000 | 190,784 | -0.21(-9.50%) |
Sep 15, 2021 | 2.000 | 2.230 | 1.960 | 2.210 | 536,874 | +0.23(+11.62%) |
Sep 14, 2021 | 2.120 | 2.120 | 1.945 | 1.980 | 111,877 | -0.08(-3.88%) |
Sep 13, 2021 | 2.090 | 2.140 | 2.020 | 2.060 | 106,802 | -0.04(-1.90%) |
Sep 10, 2021 | 2.170 | 2.192 | 2.060 | 2.100 | 155,825 | -0.05(-2.33%) |
Sep 09, 2021 | 2.180 | 2.220 | 2.150 | 2.150 | 103,891 | +0.00(+0.00%) |
Sep 08, 2021 | 2.220 | 2.230 | 2.130 | 2.150 | 86,215 | -0.04(-1.83%) |
Sep 07, 2021 | 2.300 | 2.330 | 2.180 | 2.190 | 173,586 | -0.09(-3.95%) |
Sep 03, 2021 | 2.340 | 2.340 | 2.260 | 2.280 | 60,419 | -0.04(-1.72%) |
Sep 02, 2021 | 2.320 | 2.370 | 2.280 | 2.320 | 133,980 | -0.02(-0.85%) |