Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	201200	205600	188400	202400	11	-4800.00(-2.32%)
Nov 29, 2021	212800	213748	198800	207200	6	-2800.00(-1.33%)
Nov 26, 2021	210400	210400	197004	210000	7	-4000.00(-1.87%)
Nov 24, 2021	201200	214000	199536	214000	6	+6400.00(+3.08%)
Nov 23, 2021	212000	214000	198000	207600	10	-2400.00(-1.14%)
Nov 22, 2021	223200	226400	200400	210000	11	-11200.00(-5.06%)
Nov 19, 2021	220000	231600	217600	221200	10	-8804.00(-3.83%)
Nov 18, 2021	247200	230004	220400	230004	14	-15196.00(-6.20%)
Nov 17, 2021	253600	263200	235200	245200	15	-13600.00(-5.26%)
Nov 16, 2021	264800	266800	231264	258800	28	+0.00(+0.00%)
Nov 15, 2021	267200	270000	252000	258800	37	+10000.00(+4.02%)
Nov 12, 2021	227200	256000	220000	248800	35	+20000.00(+8.74%)
Nov 11, 2021	237044	237044	224400	228800	8	+800.00(+0.35%)
Nov 10, 2021	234800			228000	12	-11200.00(-4.68%)
Nov 09, 2021	256000	256000	237600	239200	13	-18400.00(-7.14%)
Nov 08, 2021	266800	270400	255200	257600	12	-9600.00(-3.59%)
Nov 05, 2021	264000	273596	260400	267200	11	+5600.00(+2.14%)
Nov 04, 2021	274400	275600	255600	261600	14	-8800.00(-3.25%)
Nov 03, 2021	276800	290800	256800	270400	50	-32400.00(-10.70%)
Nov 02, 2021	258400	323600	245200	302800	247	+68000.00(+28.96%)
Nov 01, 2021	214000	235200	209200	234800	23	+20400.00(+9.51%)
Oct 29, 2021	224400	226000	211200	214400	10	-8800.00(-3.94%)
Oct 28, 2021	218400			223200	8	+7600.00(+3.53%)
Oct 27, 2021	224000	230060	214400	215600	8	-9600.00(-4.26%)
Oct 26, 2021	234000		223600	225200	12	-10800.00(-4.58%)
Oct 25, 2021	240800	241756	226000	236000	12	-1200.00(-0.51%)
Oct 22, 2021	240400	246480	232000	237200	11	-4400.00(-1.82%)
Oct 21, 2021	249200	254000	230000	241600	22	-9600.00(-3.82%)
Oct 20, 2021	254400	255600	248120	251200	7	-2800.00(-1.10%)
Oct 19, 2021	260000	260000	248400	254000	11	-4000.00(-1.55%)
Oct 18, 2021	256000	261200	248400	258000	9	-400.00(-0.15%)
Oct 15, 2021	270800	272000	256000	258400	20	-13200.00(-4.86%)
Oct 14, 2021	292000	295600	260800	271600	91	+6800.00(+2.57%)
Oct 13, 2021	260000	266400	252400	264800	52	+6400.00(+2.48%)
Oct 12, 2021	252000	260000	251600	258400	5	+6000.00(+2.38%)
Oct 11, 2021	254400	260000	251600	252400	3	-3200.00(-1.25%)
Oct 08, 2021	258400	260000	252004	255600	2	-3600.00(-1.39%)
Oct 07, 2021	254000	264000	251600	259200	5	+6800.00(+2.69%)
Oct 06, 2021	252400	259200	248800	252400	3	-6000.00(-2.32%)
Oct 05, 2021	258000	264000	250000	258400	4	+400.00(+0.16%)
Oct 04, 2021	272400	275308	257600	258000	4	-14000.00(-5.15%)
Oct 01, 2021	268400	278000	262000	272000	8	+3600.00(+1.34%)
Sep 30, 2021	263600	273200	261244	268400	6	+6400.00(+2.44%)
Sep 29, 2021	282000	284400	261200	262000	17	-19200.00(-6.83%)
Sep 28, 2021	298000	298600	276860	281200	11	-18400.00(-6.14%)
Sep 27, 2021	298000	306400	292800	299600	6	+1600.00(+0.54%)
Sep 24, 2021	298000	312800	292000	298000	6	-4800.00(-1.59%)
Sep 23, 2021	294000	307200	287200	302800	7	+12000.00(+4.13%)
Sep 22, 2021	284000	297200	284000	290800	7	+8000.00(+2.83%)
Sep 21, 2021	282800	287932	276400	282800	5	+3200.00(+1.14%)
Sep 20, 2021	292400	294000	272000	279600	13	-23600.00(-7.78%)
Sep 17, 2021	316800	320000	301200	303200	9	-12400.00(-3.93%)
Sep 16, 2021	322800	323196	312000	315600	6	-10000.00(-3.07%)
Sep 15, 2021	320000	330000	308800	325600	7	+7600.00(+2.39%)
Sep 14, 2021	331200	336800	316000	318000	11	-13200.00(-3.99%)
Sep 13, 2021	331600	332400	319272	331200	5	+1600.00(+0.49%)
Sep 10, 2021	330400	336952	328400	329600	3	-5600.00(-1.67%)
Sep 09, 2021	333600	345600	331600	335200	3	-1600.00(-0.48%)
Sep 08, 2021	343600	352800	327600	336800	10	-5200.00(-1.52%)
Sep 07, 2021	353200	359996	334800	342000	7	-9600.00(-2.73%)
Sep 03, 2021	358000	361948	342800	351600	9	-11200.00(-3.09%)
Sep 02, 2021	352800	391548	352540	362800	29	+10800.00(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.