Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 68,000 | -0.01(-2.08%) |
Nov 29, 2021 | 0.2300 | 0.2700 | 0.2300 | 0.2400 | 25,500 | +0.01(+4.35%) |
Nov 26, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 194,000 | -0.00(-2.13%) |
Nov 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 37,525 | +0.01(+4.44%) |
Nov 24, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 122,700 | +0.00(+0.00%) |
Nov 23, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 146,025 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2450 | 0.2450 | 0.2250 | 0.2350 | 45,570 | -0.01(-4.08%) |
Nov 19, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 8,000 | -0.01(-3.92%) |
Nov 18, 2021 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,210 | +0.01(+4.08%) |
Nov 17, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 96,317 | -0.01(-3.92%) |
Nov 16, 2021 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 153,490 | -0.01(-3.77%) |
Nov 15, 2021 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 500 | -0.01(-1.85%) |
Nov 12, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 56,369 | +0.00(+0.00%) |
Nov 09, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 21,118 | -0.01(-1.82%) |
Nov 08, 2021 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 30,535 | -0.01(-1.79%) |
Nov 05, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 76,275 | +0.01(+3.70%) |
Nov 04, 2021 | 0.2750 | 0.2900 | 0.2700 | 0.2700 | 160,465 | -0.01(-3.57%) |
Nov 03, 2021 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 50,000 | +0.01(+1.82%) |
Nov 02, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 58,500 | +0.01(+1.85%) |
Nov 01, 2021 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 126,280 | +0.01(+1.89%) |
Oct 29, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 90,739 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 459,460 | -0.02(-5.36%) |
Oct 27, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 51,003 | -0.00(-1.75%) |
Oct 26, 2021 | 0.2800 | 0.2850 | 13,111 | +0.01(+3.64%) | ||
Oct 25, 2021 | 0.2900 | 0.2950 | 0.2750 | 0.2750 | 58,035 | -0.01(-5.17%) |
Oct 22, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,000 | +0.00(+0.00%) |
Oct 21, 2021 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 2,016 | +0.01(+1.75%) |
Oct 20, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 38,572 | -0.02(-5.00%) |
Oct 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 43,000 | -0.01(-1.64%) |
Oct 18, 2021 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 15,000 | +0.00(+0.00%) |
Oct 15, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 21,300 | -0.01(-3.17%) |
Oct 14, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,050 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 9,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 5,003 | -0.02(-4.55%) |
Oct 08, 2021 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+4.76%) | |
Oct 06, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Oct 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Oct 04, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,931 | +0.01(+1.64%) |
Oct 01, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 46,000 | -0.03(-7.58%) |
Sep 30, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 15,501 | +0.00(+0.00%) |
Sep 29, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 72,100 | +0.01(+3.13%) |
Sep 28, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3200 | 414,575 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 11,500 | -0.01(-1.54%) |
Sep 24, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,523 | -0.01(-1.52%) |
Sep 23, 2021 | 0.3100 | 0.3300 | 0.3050 | 0.3300 | 77,520 | +0.01(+1.54%) |
Sep 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 11,577 | -0.02(-5.80%) |
Sep 21, 2021 | 0.3350 | 0.3450 | 0.3200 | 0.3450 | 52,929 | +0.01(+2.99%) |
Sep 16, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 704 | -0.02(-5.63%) |
Sep 15, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 11,827 | -0.01(-2.74%) |
Sep 14, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 19,500 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.00(+0.00%) |
Sep 10, 2021 | 0.3650 | 0.3650 | 0.3600 | 0.3650 | 70,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 5,866 | +0.01(+1.39%) |
Sep 08, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 16,740 | -0.01(-1.37%) |
Sep 03, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+1.39%) | |
Sep 02, 2021 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 57,500 | +0.00(+0.00%) |