Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.27	13.72	12.76	13.43	138,452	+0.10(+0.75%)
Nov 29, 2021	14.50	15.44	13.28	13.33	145,358	-1.13(-7.81%)
Nov 26, 2021	15.40	15.72	14.43	14.46	85,036	-1.37(-8.65%)
Nov 24, 2021	16.99	16.99	15.25	15.83	127,801	-1.21(-7.10%)
Nov 23, 2021	17.48	17.48	16.95	17.04	98,624	-0.36(-2.07%)
Nov 22, 2021	16.95	17.50	16.61	17.40	125,749	+0.63(+3.76%)
Nov 19, 2021	16.67	16.88	16.49	16.77	108,066	-0.01(-0.06%)
Nov 18, 2021	16.60	16.81	16.02	16.78	108,160	+0.19(+1.15%)
Nov 17, 2021	16.71	16.80	16.55	16.59	82,208	-0.18(-1.07%)
Nov 16, 2021	16.30	17.05	16.15	16.77	91,409	+0.47(+2.88%)
Nov 15, 2021	16.51	16.56	16.13	16.30	71,262	-0.26(-1.57%)
Nov 12, 2021	15.21	16.95	15.11	16.56	244,423	+1.96(+13.42%)
Nov 11, 2021	14.45	14.88	14.36	14.60	49,819	+0.12(+0.83%)
Nov 10, 2021	14.94			14.48	63,246	-0.40(-2.69%)
Nov 09, 2021	15.18	15.18	14.74	14.88	60,622	-0.26(-1.72%)
Nov 08, 2021	15.35	15.42	14.88	15.14	60,928	+0.01(+0.07%)
Nov 05, 2021	14.90	15.50	14.61	15.13	87,345	+0.42(+2.86%)
Nov 04, 2021	15.16	15.16	14.50	14.71	78,288	-0.27(-1.80%)
Nov 03, 2021	14.66	15.30	14.61	14.98	69,179	+0.35(+2.39%)
Nov 02, 2021	14.75	14.82	14.47	14.63	38,984	-0.07(-0.48%)
Nov 01, 2021	14.45	14.75	14.30	14.70	56,989	+0.40(+2.80%)
Oct 29, 2021	14.15	14.54	13.93	14.30	50,520	+0.15(+1.06%)
Oct 28, 2021	14.20	14.60	14.04	14.15	70,085	+0.00(+0.00%)
Oct 27, 2021	13.77	14.33	13.67	14.15	56,233	+0.27(+1.95%)
Oct 26, 2021	13.54	14.04		13.88	79,266	+0.39(+2.89%)
Oct 25, 2021	13.54	13.55	13.42	13.49	48,297	-0.01(-0.07%)
Oct 22, 2021	13.40		13.25	13.50	28,484	+0.08(+0.60%)
Oct 21, 2021	13.47	13.60	13.27	13.42	40,491	-0.07(-0.52%)
Oct 20, 2021	13.20	13.70	13.15	13.49	33,222	+0.32(+2.43%)
Oct 19, 2021	13.28	13.36	13.04	13.17	28,944	-0.08(-0.60%)
Oct 18, 2021	13.12	13.37	13.00	13.25	36,537	+0.10(+0.76%)
Oct 15, 2021	13.71	13.71	13.12	13.15	104,425	-0.27(-2.01%)
Oct 14, 2021	13.45	13.83	13.19	13.42	95,864	+0.05(+0.37%)
Oct 13, 2021	13.61	13.76	13.17	13.37	70,664	-0.13(-0.96%)
Oct 12, 2021	13.38	13.85	13.33	13.50	55,414	+0.11(+0.82%)
Oct 11, 2021	13.78	13.90	13.34	13.39	68,114	-0.36(-2.62%)
Oct 08, 2021	13.89	13.96	13.51	13.75	31,956	-0.16(-1.15%)
Oct 07, 2021	13.83	14.40	13.76	13.91	94,823	+0.16(+1.16%)
Oct 06, 2021	13.59	13.82	13.30	13.75	79,823	+0.22(+1.63%)
Oct 05, 2021	13.20	13.68	13.13	13.53	65,239	+0.40(+3.05%)
Oct 04, 2021	13.67	13.80	13.10	13.13	81,949	-0.66(-4.79%)
Oct 01, 2021	13.97	14.20	13.33	13.79	154,858	-0.06(-0.43%)
Sep 30, 2021	14.00	14.49	13.78	13.85	147,210	-0.11(-0.79%)
Sep 29, 2021	13.88	14.11	13.66	13.96	141,060	+0.16(+1.16%)
Sep 28, 2021	14.43	14.50	13.51	13.80	335,782	-0.05(-0.36%)
Sep 27, 2021	12.57	14.20	12.50	13.85	1,396,648	+1.36(+10.89%)
Sep 24, 2021	11.76	12.60	11.31	12.49	98,678	+0.68(+5.76%)
Sep 23, 2021	11.43	11.95	11.26	11.81	50,893	+0.44(+3.87%)
Sep 22, 2021	11.15	11.42	11.01	11.37	26,065	+0.28(+2.52%)
Sep 21, 2021	11.17	11.28	11.01	11.09	20,283	-0.03(-0.27%)
Sep 20, 2021	11.25	11.45	10.98	11.12	43,448	-0.36(-3.14%)
Sep 17, 2021	11.01	11.51	10.55	11.48	156,693	+0.42(+3.80%)
Sep 16, 2021	11.15	11.15	10.68	11.06	20,808	-0.05(-0.45%)
Sep 15, 2021	11.43	11.43	11.04	11.11	45,298	-0.24(-2.11%)
Sep 14, 2021	11.09	11.46	10.99	11.35	83,141	+0.36(+3.28%)
Sep 13, 2021	10.79	11.09	10.42	10.99	56,468	+0.30(+2.81%)
Sep 10, 2021	10.79	10.87	10.64	10.69	42,815	+0.04(+0.38%)
Sep 09, 2021	10.75	10.95	10.53	10.65	61,835	-0.08(-0.75%)
Sep 08, 2021	10.79	10.87	10.66	10.73	52,660	-0.21(-1.92%)
Sep 07, 2021	11.30	11.30	10.93	10.94	42,651	-0.34(-3.01%)
Sep 03, 2021	11.42	11.42	11.01	11.28	55,055	-0.08(-0.70%)
Sep 02, 2021	11.30	11.58	11.20	11.36	36,198	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.