Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.50	37.50	36.24	36.59	280,818	-0.75(-2.00%)
Nov 29, 2021	37.93	37.93	36.84	37.34	415,764	+0.42(+1.15%)
Nov 26, 2021	37.29	37.69	36.07	36.92	226,230	-1.97(-5.06%)
Nov 24, 2021	39.04	39.34	38.21	38.88	120,609	-0.57(-1.44%)
Nov 23, 2021	39.13	39.56	38.79	39.45	280,411	+0.66(+1.71%)
Nov 22, 2021	38.02	39.17	37.83	38.79	534,561	+1.12(+2.97%)
Nov 19, 2021	37.65	38.51	37.13	37.67	365,508	-0.54(-1.43%)
Nov 18, 2021	38.37	38.74	38.08	38.22	257,141	-0.11(-0.29%)
Nov 17, 2021	40.10	40.10	38.30	38.33	257,103	-1.31(-3.31%)
Nov 16, 2021	39.88	40.00	39.26	39.64	236,111	-0.30(-0.76%)
Nov 15, 2021	40.19	40.31	39.46	39.94	304,898	+0.46(+1.17%)
Nov 12, 2021	40.08	40.36	39.26	39.48	93,070	-0.66(-1.63%)
Nov 11, 2021	40.31	40.63	40.03	40.14	285,339	-0.16(-0.39%)
Nov 10, 2021	41.88			40.30	184,989	+0.60(+1.51%)
Nov 09, 2021	39.70	40.14	39.41	39.70	243,246	-0.18(-0.44%)
Nov 08, 2021	39.44	40.25	39.29	39.87	329,141	+0.76(+1.95%)
Nov 05, 2021	38.89	39.50	38.65	39.11	257,635	+0.62(+1.60%)
Nov 04, 2021	39.44	39.44	37.95	38.49	215,281	-0.80(-2.04%)
Nov 03, 2021	38.84	39.74	38.67	39.29	302,530	+0.22(+0.56%)
Nov 02, 2021	39.69	39.74	39.01	39.07	319,670	-0.48(-1.21%)
Nov 01, 2021	37.97	39.61	38.05	39.55	365,397	+1.91(+5.08%)
Oct 29, 2021	37.45	37.73	37.12	37.64	313,810	+0.13(+0.34%)
Oct 28, 2021	36.19	37.60	35.97	37.51	309,548	+1.99(+5.62%)
Oct 27, 2021	36.97	37.47	35.43	35.51	346,465	-1.98(-5.27%)
Oct 26, 2021	37.73			37.49	213,004	-0.02(-0.05%)
Oct 25, 2021	37.49	37.66	37.26	37.51	203,836	+0.23(+0.62%)
Oct 22, 2021	36.87			37.28	281,791	+0.35(+0.95%)
Oct 21, 2021	37.39	37.63	36.66	36.93	353,566	-0.37(-0.99%)
Oct 20, 2021	36.76	37.34	36.76	37.30	318,168	+0.52(+1.42%)
Oct 19, 2021	36.83	37.66	36.22	36.77	253,419	+0.06(+0.18%)
Oct 18, 2021	36.89	37.63	36.69	36.71	193,371	-0.18(-0.50%)
Oct 15, 2021	37.81	37.89	36.83	36.89	381,158	-0.13(-0.35%)
Oct 14, 2021	37.29	37.30	36.76	37.02	191,048	+0.28(+0.78%)
Oct 13, 2021	36.65	37.00	36.15	36.74	109,672	+0.02(+0.05%)
Oct 12, 2021	36.39	36.89	36.11	36.72	110,936	+0.27(+0.73%)
Oct 11, 2021	37.38	37.55	36.39	36.45	117,192	-0.78(-2.10%)
Oct 08, 2021	37.13	37.52	37.03	37.23	197,512	+0.02(+0.05%)
Oct 07, 2021	37.24	37.61	36.96	37.21	361,106	+0.34(+0.92%)
Oct 06, 2021	36.61	37.67	35.92	36.87	208,289	-0.05(-0.12%)
Oct 05, 2021	37.03	37.48	36.62	36.92	345,647	+0.04(+0.10%)
Oct 04, 2021	36.72	37.23	36.37	36.88	157,672	+0.17(+0.45%)
Oct 01, 2021	36.17	37.12	36.06	36.72	453,133	+0.53(+1.47%)
Sep 30, 2021	37.18	37.31	35.85	36.19	351,700	-0.81(-2.19%)
Sep 29, 2021	35.82	37.15	35.51	36.99	491,870	+1.31(+3.66%)
Sep 28, 2021	36.20	36.21	35.42	35.69	358,226	-0.26(-0.72%)
Sep 27, 2021	35.83	36.71	35.80	35.95	277,955	+0.44(+1.24%)
Sep 24, 2021	34.72	35.64	34.72	35.51	249,895	+0.75(+2.17%)
Sep 23, 2021	33.91	35.02	33.91	34.75	362,000	+1.29(+3.84%)
Sep 22, 2021	33.44	33.80	33.18	33.46	257,977	+1.48(+4.63%)
Sep 21, 2021	32.52	32.52	31.86	31.98	281,936	-0.18(-0.57%)
Sep 20, 2021	32.32	33.23	31.33	32.17	339,026	-1.13(-3.39%)
Sep 17, 2021	32.24	33.37	32.13	33.30	1,219,291	+0.96(+2.96%)
Sep 16, 2021	33.20	33.20	32.23	32.34	339,317	+0.11(+0.34%)
Sep 15, 2021	32.18	33.14	31.68	32.23	288,775	+0.02(+0.06%)
Sep 14, 2021	33.13	33.13	32.07	32.21	352,971	-0.82(-2.48%)
Sep 13, 2021	32.87	33.08	32.33	33.03	234,301	+0.40(+1.24%)
Sep 10, 2021	33.15	33.34	32.56	32.63	232,239	-0.38(-1.14%)
Sep 09, 2021	33.36	33.69	32.88	33.01	310,110	+0.15(+0.45%)
Sep 08, 2021	32.78	32.94	32.60	32.86	198,487	-0.17(-0.50%)
Sep 07, 2021	33.10	33.39	32.88	33.02	247,592	+0.07(+0.22%)
Sep 03, 2021	32.91	33.23	32.80	32.95	186,595	+0.07(+0.22%)
Sep 02, 2021	32.94	33.30	32.74	32.88	304,755	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.