Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.87	38.04	37.81	37.54	4,347,860	-0.22(-0.58%)
Nov 29, 2021	37.66	37.87	37.54	37.76	4,728,407	+0.31(+0.83%)
Nov 26, 2021	37.64	37.72	37.26	37.45	3,080,963	-0.53(-1.39%)
Nov 24, 2021	38.04	38.04	37.81	37.98	3,094,129	+0.00(+0.00%)
Nov 23, 2021	37.70	38.07	37.66	37.98	3,615,548	+0.28(+0.75%)
Nov 22, 2021	37.82	38.01	37.69	37.70	3,356,914	-0.27(-0.72%)
Nov 19, 2021	38.17	38.22	37.84	37.97	4,770,372	+0.08(+0.22%)
Nov 18, 2021	37.93	37.90	37.64	37.89	5,341,656	-0.48(-1.25%)
Nov 17, 2021	38.11	38.51	38.06	38.37	5,372,732	+0.09(+0.24%)
Nov 16, 2021	38.22	38.50	38.10	38.28	7,516,057	-0.65(-1.67%)
Nov 15, 2021	38.91	39.12	38.76	38.93	4,601,352	-0.17(-0.44%)
Nov 12, 2021	39.21	39.26	38.98	39.10	3,915,762	+0.12(+0.30%)
Nov 11, 2021	38.83	39.02	38.78	38.98	2,571,822	-0.07(-0.18%)
Nov 10, 2021	39.12		38.94	39.05	4,186,892	+0.52(+1.36%)
Nov 09, 2021	38.66	38.72	38.51	38.53	3,159,259	-0.04(-0.09%)
Nov 08, 2021	38.79	38.89	38.56	38.57	4,349,998	-0.65(-1.66%)
Nov 05, 2021	38.77	39.23	38.60	39.22	5,871,847	+0.44(+1.14%)
Nov 04, 2021	38.75	38.85	38.58	38.77	4,710,621	-0.48(-1.22%)
Nov 03, 2021	38.91	39.32	38.82	39.25	5,963,076	+0.66(+1.71%)
Nov 02, 2021	38.67	38.95	38.44	38.59	7,116,612	+0.19(+0.49%)
Nov 01, 2021	38.21	38.69	38.28	38.41	7,496,026	+0.23(+0.61%)
Oct 29, 2021	37.85	38.18	37.73	38.17	5,788,366	+0.19(+0.50%)
Oct 28, 2021	37.26	38.04	37.23	37.98	10,038,998	+1.53(+4.21%)
Oct 27, 2021	36.34	36.58	36.03	36.45	8,449,393	+0.22(+0.60%)
Oct 26, 2021	36.00			36.23	5,500,723	+0.33(+0.93%)
Oct 25, 2021	35.90	35.95	35.76	35.90	4,801,996	+0.04(+0.10%)
Oct 22, 2021	35.74	35.90	35.70	35.86	5,368,731	+0.20(+0.56%)
Oct 21, 2021	35.50	35.67	35.42	35.66	5,773,894	+0.08(+0.23%)
Oct 20, 2021	35.39	35.66	35.31	35.58	3,828,219	+0.26(+0.74%)
Oct 19, 2021	35.06	35.49	35.03	35.32	3,750,572	+0.47(+1.35%)
Oct 18, 2021	35.01	35.03	34.80	34.85	3,041,438	-0.32(-0.92%)
Oct 15, 2021	34.96	35.19	34.91	35.18	3,622,264	+0.26(+0.75%)
Oct 14, 2021	35.09	35.11	34.88	34.92	4,967,944	-0.07(-0.21%)
Oct 13, 2021	34.64	35.20	34.64	34.99	5,720,740	+0.14(+0.41%)
Oct 12, 2021	35.35	35.40	34.79	34.84	8,314,918	+0.36(+1.05%)
Oct 11, 2021	34.75	34.83	34.48	34.48	3,919,542	-0.42(-1.21%)
Oct 08, 2021	34.99	35.16	34.84	34.91	5,939,219	+0.05(+0.13%)
Oct 07, 2021	34.53	35.01	34.49	34.86	3,176,305	+0.48(+1.39%)
Oct 06, 2021	34.27	34.45	34.09	34.38	4,944,781	-0.08(-0.24%)
Oct 05, 2021	34.59	34.73	34.46	34.46	2,628,529	-0.17(-0.49%)
Oct 04, 2021	34.51	34.86	34.46	34.64	4,879,648	+0.25(+0.73%)
Oct 01, 2021	34.48	34.59	34.23	34.38	6,307,032	-0.07(-0.21%)
Sep 30, 2021	34.70	34.79	34.44	34.46	2,957,459	-0.11(-0.31%)
Sep 29, 2021	34.37	34.64	34.34	34.56	4,176,680	+0.25(+0.74%)
Sep 28, 2021	34.46	34.46	34.18	34.31	3,794,083	-0.41(-1.17%)
Sep 27, 2021	34.73	34.87	34.58	34.72	3,137,349	+0.10(+0.29%)
Sep 24, 2021	34.75	34.90	34.60	34.62	4,838,661	-0.86(-2.41%)
Sep 23, 2021	35.56	35.71	35.47	35.47	4,519,847	+0.05(+0.15%)
Sep 22, 2021	35.39	35.75	35.28	35.42	5,205,899	+0.18(+0.51%)
Sep 21, 2021	35.17	35.42	35.13	35.24	4,932,238	+0.21(+0.59%)
Sep 20, 2021	34.62	35.22	34.56	35.03	5,618,409	-0.07(-0.21%)
Sep 17, 2021	35.13	35.24	34.78	35.10	3,838,161	-0.16(-0.46%)
Sep 16, 2021	35.26	35.32	34.98	35.27	2,094,184	-0.10(-0.28%)
Sep 15, 2021	35.40	35.47	35.22	35.37	3,142,797	-0.14(-0.38%)
Sep 14, 2021	35.82	35.93	35.46	35.50	3,356,603	-0.35(-0.98%)
Sep 13, 2021	36.10	36.10	35.73	35.85	10,323,023	+0.01(+0.03%)
Sep 10, 2021	36.08	36.11	35.76	35.84	3,362,259	-0.03(-0.08%)
Sep 09, 2021	36.45	36.45	35.86	35.87	3,626,702	-0.67(-1.83%)
Sep 08, 2021	36.48	36.64	36.35	36.54	4,005,138	-0.38(-1.03%)
Sep 07, 2021	37.21	37.24	36.85	36.92	3,178,496	-0.60(-1.61%)
Sep 03, 2021	37.35	37.62	37.16	37.52	3,349,768	+0.16(+0.43%)
Sep 02, 2021	37.10	37.40	37.07	37.36	2,520,755	+0.29(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.