Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	37.87	37.88	37.03	37.09	15,958	-0.91(-2.38%)
Nov 29, 2021	38.54	38.54	37.98	37.99	8,502	-0.26(-0.69%)
Nov 26, 2021	38.49	38.49	38.03	38.25	6,240	-1.01(-2.58%)
Nov 24, 2021	38.90	39.36	38.90	39.27	9,243	+0.27(+0.70%)
Nov 23, 2021	38.93	38.99	38.78	38.99	10,623	-0.05(-0.13%)
Nov 22, 2021	38.87	39.34	38.82	39.04	10,105	+0.15(+0.39%)
Nov 19, 2021	39.36	39.38	38.89	38.89	15,914	-0.56(-1.42%)
Nov 18, 2021	39.54	39.45	39.45	39.45	8,820	+0.10(+0.26%)
Nov 17, 2021	39.67	39.67	39.23	39.35	13,334	-0.32(-0.81%)
Nov 16, 2021	39.76	39.91	39.64	39.67	14,265	-0.16(-0.39%)
Nov 15, 2021	39.83	39.86	39.76	39.83	11,157	+0.13(+0.32%)
Nov 12, 2021	39.59	39.70	39.47	39.70	9,032	+0.30(+0.77%)
Nov 11, 2021	39.22	39.50	39.22	39.40	5,858	+0.35(+0.89%)
Nov 10, 2021	39.30			39.05	10,655	-0.25(-0.64%)
Nov 09, 2021	39.50	39.50	39.16	39.30	6,871	-0.19(-0.48%)
Nov 08, 2021	39.71	39.71	39.42	39.49	24,700	+0.16(+0.42%)
Nov 05, 2021	39.36	39.44	39.26	39.33	12,601	+0.17(+0.43%)
Nov 04, 2021	39.04	39.27	39.04	39.16	7,799	+0.24(+0.63%)
Nov 03, 2021	38.54	38.92	38.46	38.92	5,636	+0.27(+0.71%)
Nov 02, 2021	39.14	39.14	38.52	38.64	9,265	-0.53(-1.34%)
Nov 01, 2021	38.77	39.34	38.57	39.17	10,464	+0.60(+1.56%)
Oct 29, 2021	38.75	38.75	38.57	38.57	6,623	-0.22(-0.58%)
Oct 28, 2021	38.39	38.82	38.39	38.79	6,665	+0.38(+1.00%)
Oct 27, 2021	38.75	38.83	38.41	38.41	4,711	-0.34(-0.88%)
Oct 26, 2021	39.23		38.75	38.75	26,766	-0.36(-0.92%)
Oct 25, 2021	38.84	39.20	38.79	39.11	10,004	+0.46(+1.20%)
Oct 22, 2021	38.86	38.87	38.58	38.64	4,201	+0.04(+0.10%)
Oct 21, 2021	38.82	38.82	38.53	38.61	4,962	-0.30(-0.78%)
Oct 20, 2021	38.80	39.01	38.71	38.91	12,879	+0.19(+0.48%)
Oct 19, 2021	38.47	38.81	38.37	38.72	11,164	+0.42(+1.10%)
Oct 18, 2021	38.19	38.41	38.19	38.30	11,775	+0.04(+0.12%)
Oct 15, 2021	38.38	38.47	38.26	38.26	171,743	+0.15(+0.38%)
Oct 14, 2021	37.86	38.17	37.69	38.11	13,524	+0.32(+0.86%)
Oct 13, 2021	37.72	37.92	37.57	37.79	6,138	+0.12(+0.31%)
Oct 12, 2021	37.81	37.91	37.67	37.67	4,972	-0.20(-0.52%)
Oct 11, 2021	38.10	38.38	37.86	37.87	11,128	-0.20(-0.51%)
Oct 08, 2021	38.03	38.22	38.03	38.06	6,815	+0.09(+0.23%)
Oct 07, 2021	37.76	38.22	37.76	37.98	6,441	+0.42(+1.11%)
Oct 06, 2021	37.23	37.56	37.16	37.56	11,896	-0.19(-0.50%)
Oct 05, 2021	37.63	37.91	37.41	37.75	6,358	+0.25(+0.66%)
Oct 04, 2021	37.71	37.71	37.38	37.50	4,623	-0.18(-0.48%)
Oct 01, 2021	37.30	37.85	37.17	37.68	10,682	+0.62(+1.67%)
Sep 30, 2021	37.77	37.94	37.12	37.06	4,881	-0.52(-1.39%)
Sep 29, 2021	37.69	37.72	37.57	37.59	4,168	-0.07(-0.18%)
Sep 28, 2021	37.88	37.97	37.63	37.66	10,364	-0.31(-0.83%)
Sep 27, 2021	37.58	38.05	37.58	37.97	17,376	+0.49(+1.32%)
Sep 24, 2021	37.44	37.57	37.43	37.47	5,373	-0.08(-0.20%)
Sep 23, 2021	37.01	37.69	37.01	37.55	9,253	+0.67(+1.81%)
Sep 22, 2021	36.75	37.23	36.75	36.88	14,982	+0.27(+0.73%)
Sep 21, 2021	36.85	36.91	36.41	36.62	10,717	+0.03(+0.08%)
Sep 20, 2021	36.74	36.74	36.18	36.59	23,489	-0.83(-2.21%)
Sep 17, 2021	37.88	37.88	37.26	37.42	98,388	-0.53(-1.39%)
Sep 16, 2021	37.82	38.13	37.81	37.95	5,662	-0.00(-0.01%)
Sep 15, 2021	37.39	38.02	37.39	37.95	15,282	+0.64(+1.73%)
Sep 14, 2021	37.81	37.81	37.23	37.30	4,990	-0.34(-0.91%)
Sep 13, 2021	37.75	37.87	37.41	37.65	8,342	+0.28(+0.74%)
Sep 10, 2021	37.73	37.83	37.37	37.37	7,883	-0.20(-0.53%)
Sep 09, 2021	37.72	37.72	37.48	37.57	5,700	-0.01(-0.03%)
Sep 08, 2021	37.80	37.80	37.20	37.58	19,773	-0.25(-0.65%)
Sep 07, 2021	38.29	38.29	37.78	37.83	10,683	-0.46(-1.19%)
Sep 03, 2021	38.12	38.50	38.12	38.28	7,169	+0.03(+0.07%)
Sep 02, 2021	38.03	38.31	38.03	38.26	5,605	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.