Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.689 | 7.899 | 7.689 | 7.802 | 47,389 | +0.00(+0.00%) |
Dec 30, 2021 | 7.778 | 7.842 | 7.762 | 7.802 | 27,097 | +0.02(+0.21%) |
Dec 29, 2021 | 7.770 | 7.802 | 7.536 | 7.786 | 96,524 | -0.02(-0.21%) |
Dec 28, 2021 | 7.802 | 7.851 | 7.762 | 7.802 | 34,464 | -0.02(-0.31%) |
Dec 27, 2021 | 7.794 | 7.827 | 7.794 | 7.827 | 32,038 | +0.05(+0.62%) |
Dec 23, 2021 | 7.730 | 7.798 | 7.722 | 7.778 | 16,226 | +0.06(+0.73%) |
Dec 22, 2021 | 7.681 | 7.738 | 7.673 | 7.721 | 21,842 | +0.04(+0.53%) |
Dec 21, 2021 | 7.616 | 7.689 | 7.616 | 7.681 | 17,545 | +0.05(+0.64%) |
Dec 20, 2021 | 7.738 | 7.738 | 7.584 | 7.633 | 46,522 | -0.05(-0.63%) |
Dec 17, 2021 | 7.608 | 7.744 | 7.608 | 7.681 | 30,744 | +0.00(+0.00%) |
Dec 16, 2021 | 7.697 | 7.730 | 7.641 | 7.681 | 36,723 | +0.02(+0.32%) |
Dec 15, 2021 | 7.568 | 7.657 | 7.544 | 7.657 | 59,385 | +0.06(+0.85%) |
Dec 14, 2021 | 7.576 | 7.669 | 7.358 | 7.592 | 34,932 | -0.04(-0.53%) |
Dec 13, 2021 | 7.802 | 7.843 | 7.584 | 7.633 | 77,330 | -0.19(-2.48%) |
Dec 10, 2021 | 7.859 | 7.916 | 7.802 | 7.827 | 21,424 | -0.01(-0.17%) |
Dec 09, 2021 | 7.847 | 7.883 | 7.811 | 7.840 | 18,228 | -0.00(-0.04%) |
Dec 08, 2021 | 7.802 | 7.907 | 7.802 | 7.843 | 37,044 | +0.02(+0.21%) |
Dec 07, 2021 | 7.827 | 7.924 | 7.827 | 7.827 | 12,969 | -0.01(-0.10%) |
Dec 06, 2021 | 7.962 | 7.962 | 7.810 | 7.835 | 72,620 | +0.04(+0.52%) |
Dec 03, 2021 | 7.851 | 7.851 | 7.762 | 7.794 | 15,473 | -0.05(-0.67%) |
Dec 02, 2021 | 7.891 | 7.980 | 7.810 | 7.847 | 23,644 | -0.04(-0.56%) |
Dec 01, 2021 | 8.013 | 8.085 | 7.848 | 7.891 | 50,633 | +0.09(+1.14%) |
Nov 30, 2021 | 7.916 | 7.916 | 7.746 | 7.802 | 27,746 | -0.06(-0.82%) |
Nov 29, 2021 | 7.608 | 7.940 | 7.608 | 7.867 | 58,644 | +0.19(+2.42%) |
Nov 26, 2021 | 7.681 | 7.762 | 7.641 | 7.681 | 39,422 | -0.09(-1.14%) |
Nov 24, 2021 | 7.689 | 7.867 | 7.688 | 7.770 | 28,112 | +0.04(+0.52%) |
Nov 23, 2021 | 7.778 | 7.778 | 7.705 | 7.730 | 55,745 | -0.07(-0.93%) |
Nov 22, 2021 | 7.778 | 7.835 | 7.776 | 7.802 | 22,936 | -0.01(-0.10%) |
Nov 19, 2021 | 7.803 | 7.833 | 7.723 | 7.810 | 34,013 | -0.01(-0.10%) |
Nov 18, 2021 | 7.700 | 7.818 | 7.799 | 7.818 | 136,390 | +0.10(+1.33%) |
Nov 17, 2021 | 7.747 | 7.763 | 7.681 | 7.715 | 25,941 | -0.05(-0.61%) |
Nov 16, 2021 | 7.763 | 7.795 | 7.724 | 7.763 | 18,317 | +0.01(+0.10%) |
Nov 15, 2021 | 7.763 | 7.810 | 7.731 | 7.755 | 19,957 | +0.03(+0.41%) |
Nov 12, 2021 | 7.676 | 7.777 | 7.676 | 7.723 | 22,348 | +0.01(+0.10%) |
Nov 11, 2021 | 7.755 | 7.763 | 7.707 | 7.715 | 19,788 | +0.01(+0.10%) |
Nov 10, 2021 | 7.684 | 7.707 | 20,959 | -0.02(-0.21%) | ||
Nov 09, 2021 | 7.723 | 7.769 | 7.684 | 7.723 | 33,903 | +0.00(+0.00%) |
Nov 08, 2021 | 7.723 | 7.731 | 7.684 | 7.723 | 35,631 | +0.00(+0.00%) |
Nov 05, 2021 | 7.700 | 7.760 | 7.700 | 7.723 | 31,826 | +0.02(+0.31%) |
Nov 04, 2021 | 7.684 | 7.731 | 7.684 | 7.700 | 25,734 | -0.00(-0.05%) |
Nov 03, 2021 | 7.692 | 7.741 | 7.684 | 7.703 | 22,464 | -0.01(-0.15%) |
Nov 02, 2021 | 7.723 | 7.731 | 7.692 | 7.715 | 25,895 | -0.02(-0.31%) |
Nov 01, 2021 | 7.676 | 7.692 | 7.660 | 7.739 | 26,727 | +0.05(+0.62%) |
Oct 29, 2021 | 7.707 | 7.707 | 7.652 | 7.692 | 32,504 | +0.01(+0.10%) |
Oct 28, 2021 | 7.684 | 7.731 | 7.676 | 7.684 | 31,089 | -0.00(-0.00%) |
Oct 27, 2021 | 7.723 | 7.743 | 7.684 | 7.684 | 51,987 | -0.04(-0.51%) |
Oct 26, 2021 | 7.771 | 7.700 | 7.723 | 21,526 | -0.03(-0.41%) | |
Oct 25, 2021 | 7.700 | 7.771 | 7.700 | 7.755 | 19,341 | -0.02(-0.20%) |
Oct 22, 2021 | 7.739 | 7.771 | 7.700 | 7.771 | 24,747 | +0.05(+0.62%) |
Oct 21, 2021 | 7.739 | 7.757 | 7.688 | 7.723 | 18,316 | -0.02(-0.31%) |
Oct 20, 2021 | 7.747 | 7.771 | 7.731 | 7.747 | 39,383 | +0.00(+0.00%) |
Oct 19, 2021 | 7.723 | 7.763 | 7.692 | 7.747 | 17,590 | +0.06(+0.82%) |
Oct 18, 2021 | 7.668 | 7.731 | 7.668 | 7.684 | 16,710 | -0.02(-0.21%) |
Oct 15, 2021 | 7.700 | 7.739 | 7.692 | 7.700 | 21,445 | +0.02(+0.21%) |
Oct 14, 2021 | 7.652 | 7.707 | 7.652 | 7.684 | 4,351 | +0.06(+0.73%) |
Oct 13, 2021 | 7.589 | 7.692 | 7.557 | 7.628 | 58,757 | +0.03(+0.42%) |
Oct 12, 2021 | 7.604 | 7.604 | 7.535 | 7.597 | 18,683 | +0.04(+0.52%) |
Oct 11, 2021 | 7.581 | 7.608 | 7.517 | 7.557 | 23,829 | +0.01(+0.11%) |
Oct 08, 2021 | 7.525 | 7.557 | 7.486 | 7.549 | 29,113 | +0.08(+1.06%) |
Oct 07, 2021 | 7.454 | 7.549 | 7.454 | 7.470 | 37,318 | +0.00(+0.00%) |
Oct 06, 2021 | 7.446 | 7.470 | 7.422 | 7.470 | 3,238 | -0.01(-0.11%) |
Oct 05, 2021 | 7.517 | 7.520 | 7.462 | 7.478 | 14,846 | +0.02(+0.32%) |
Oct 04, 2021 | 7.589 | 7.597 | 7.454 | 7.454 | 33,969 | -0.02(-0.21%) |