Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.96	11.98	11.87	11.95	1,371,278	+0.03(+0.24%)
Dec 30, 2021	11.98	12.04	11.92	11.92	1,615,873	-0.06(-0.48%)
Dec 29, 2021	12.01	12.05	11.96	11.98	934,539	-0.04(-0.30%)
Dec 28, 2021	11.96	12.08	11.91	12.01	1,537,551	+0.08(+0.66%)
Dec 27, 2021	11.91	11.93	11.83	11.93	975,202	+0.05(+0.42%)
Dec 23, 2021	11.85	11.91	11.81	11.88	983,261	+0.07(+0.61%)
Dec 22, 2021	11.75	11.87	11.70	11.81	1,251,086	+0.09(+0.80%)
Dec 21, 2021	11.71	11.82	11.70	11.72	1,245,188	+0.08(+0.68%)
Dec 20, 2021	11.54	11.68	11.46	11.64	1,650,957	+0.01(+0.12%)
Dec 17, 2021	11.61	11.67	11.47	11.63	4,480,934	-0.04(-0.37%)
Dec 16, 2021	11.78	11.80	11.64	11.67	1,103,874	-0.09(-0.74%)
Dec 15, 2021	11.75	11.80	11.69	11.75	1,341,130	+0.00(+0.00%)
Dec 14, 2021	11.80	11.86	11.72	11.75	1,153,983	-0.08(-0.67%)
Dec 13, 2021	11.91	11.92	11.78	11.83	1,160,768	-0.09(-0.73%)
Dec 10, 2021	11.91	11.99	11.91	11.92	540,654	+0.04(+0.30%)
Dec 09, 2021	11.96	11.98	11.86	11.88	866,050	-0.07(-0.60%)
Dec 08, 2021	12.02	12.08	11.93	11.96	852,867	-0.05(-0.42%)
Dec 07, 2021	11.96	12.06	11.95	12.01	998,251	+0.06(+0.54%)
Dec 06, 2021	11.94	11.96	11.83	11.94	1,050,051	+0.09(+0.73%)
Dec 03, 2021	11.86	11.88	11.75	11.86	1,185,991	+0.02(+0.18%)
Dec 02, 2021	11.79	11.88	11.79	11.83	861,694	+0.06(+0.55%)
Dec 01, 2021	11.95	12.01	11.74	11.77	1,239,964	-0.07(-0.61%)
Nov 30, 2021	11.86	11.88	11.72	11.84	1,053,202	-0.07(-0.61%)
Nov 29, 2021	12.02	12.08	11.88	11.91	1,008,045	-0.02(-0.18%)
Nov 26, 2021	11.88	11.97	11.80	11.93	896,671	-0.09(-0.72%)
Nov 24, 2021	11.97	12.07	11.97	12.02	548,472	-0.01(-0.06%)
Nov 23, 2021	12.02	12.04	11.95	12.03	857,769	+0.05(+0.42%)
Nov 22, 2021	12.07	12.13	11.90	11.98	1,606,597	-0.06(-0.48%)
Nov 19, 2021	12.11	12.15	11.99	12.04	987,554	-0.18(-1.47%)
Nov 18, 2021	12.22	12.22	12.12	12.22	929,045	+0.01(+0.12%)
Nov 17, 2021	12.32	12.38	12.19	12.20	1,110,541	-0.09(-0.76%)
Nov 16, 2021	12.29	12.36	12.22	12.29	994,939	-0.01(-0.06%)
Nov 15, 2021	12.40	12.45	12.28	12.30	1,047,836	-0.09(-0.70%)
Nov 12, 2021	12.56	12.59	12.35	12.39	1,080,594	-0.16(-1.26%)
Nov 11, 2021	12.50	12.57	12.47	12.55	683,911	+0.06(+0.52%)
Nov 10, 2021	12.43			12.48	765,896	+0.00(+0.00%)
Nov 09, 2021	12.55	12.60	12.42	12.48	1,431,385	-0.10(-0.80%)
Nov 08, 2021	12.65	12.66	12.57	12.58	3,224,912	-0.01(-0.11%)
Nov 05, 2021	12.69	12.69	12.57	12.60	1,390,484	+0.00(+0.00%)
Nov 04, 2021	12.58	12.64	12.52	12.60	781,571	+0.04(+0.34%)
Nov 03, 2021	12.63	12.67	12.50	12.55	1,240,125	-0.04(-0.33%)
Nov 02, 2021	12.77	12.78	12.53	12.60	2,374,090	-0.13(-1.00%)
Nov 01, 2021	12.55	12.82	12.68	12.72	1,353,266	+0.28(+2.26%)
Oct 29, 2021	12.50	12.53	12.39	12.44	893,375	-0.04(-0.34%)
Oct 28, 2021	12.36	12.48	12.35	12.48	708,151	+0.18(+1.49%)
Oct 27, 2021	12.36	12.38	12.29	12.30	720,141	-0.06(-0.46%)
Oct 26, 2021	12.39			12.36	1,490,335	+0.01(+0.06%)
Oct 25, 2021	12.30	12.38	12.29	12.35	717,003	+0.09(+0.75%)
Oct 22, 2021	12.29	12.30	12.20	12.26	562,615	-0.01(-0.06%)
Oct 21, 2021	12.27	12.31	12.24	12.27	677,299	+0.00(+0.00%)
Oct 20, 2021	12.32	12.39	12.26	12.27	481,306	-0.01(-0.11%)
Oct 19, 2021	12.24	12.31	12.20	12.28	490,824	+0.05(+0.40%)
Oct 18, 2021	12.28	12.33	12.16	12.23	849,951	-0.02(-0.17%)
Oct 15, 2021	12.26	12.35	12.24	12.25	848,699	+0.04(+0.29%)
Oct 14, 2021	12.22	12.24	12.10	12.22	794,552	+0.06(+0.46%)
Oct 13, 2021	12.06	12.21	12.04	12.16	714,070	+0.10(+0.82%)
Oct 12, 2021	12.10	12.17	12.05	12.06	680,269	-0.04(-0.35%)
Oct 11, 2021	12.14	12.21	12.08	12.10	854,454	-0.02(-0.17%)
Oct 08, 2021	11.86	12.16	11.86	12.13	1,179,027	+0.27(+2.26%)
Oct 07, 2021	11.94	12.01	11.86	11.86	698,106	-0.01(-0.12%)
Oct 06, 2021	11.72	11.90	11.71	11.87	884,216	+0.11(+0.90%)
Oct 05, 2021	11.76	11.81	11.68	11.77	523,776	+0.07(+0.60%)
Oct 04, 2021	11.72	11.79	11.66	11.70	645,164	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.