Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.24	14.31	14.24	14.30	405,707	+0.05(+0.37%)
Dec 30, 2021	14.18	14.27	14.15	14.24	1,151,923	+0.06(+0.42%)
Dec 29, 2021	14.25	14.28	14.15	14.18	708,386	-0.04(-0.26%)
Dec 28, 2021	14.20	14.37	14.20	14.22	660,407	+0.01(+0.10%)
Dec 27, 2021	14.21	14.26	14.10	14.21	796,679	+0.06(+0.41%)
Dec 23, 2021	14.03	14.17	14.02	14.15	776,815	+0.13(+0.94%)
Dec 22, 2021	13.98	14.05	13.93	14.02	1,016,054	+0.07(+0.47%)
Dec 21, 2021	13.91	13.98	13.91	13.95	643,402	+0.11(+0.79%)
Dec 20, 2021	13.80	13.86	13.67	13.84	915,554	-0.04(-0.32%)
Dec 17, 2021	13.92	13.99	13.85	13.88	1,984,082	-0.08(-0.57%)
Dec 16, 2021	13.92	14.01	13.83	13.96	562,931	+0.08(+0.58%)
Dec 15, 2021	13.91	13.93	13.83	13.88	830,863	+0.02(+0.16%)
Dec 14, 2021	13.90	13.94	13.82	13.86	825,681	-0.04(-0.26%)
Dec 13, 2021	13.99	14.01	13.85	13.90	587,155	-0.10(-0.73%)
Dec 10, 2021	13.97	14.03	13.90	14.00	368,294	+0.07(+0.52%)
Dec 09, 2021	13.93	14.02	13.86	13.93	571,967	-0.07(-0.47%)
Dec 08, 2021	13.90	14.02	13.86	13.99	627,436	+0.07(+0.52%)
Dec 07, 2021	13.93	14.01	13.86	13.92	591,661	+0.00(+0.00%)
Dec 06, 2021	13.85	13.93	13.73	13.92	504,901	+0.13(+0.95%)
Dec 03, 2021	13.91	13.91	13.70	13.79	621,445	-0.07(-0.53%)
Dec 02, 2021	13.73	13.90	13.67	13.86	669,988	+0.17(+1.22%)
Dec 01, 2021	13.81	13.92	13.67	13.70	660,676	-0.03(-0.21%)
Nov 30, 2021	13.83	13.85	13.66	13.72	610,019	-0.14(-1.00%)
Nov 29, 2021	13.96	13.96	13.80	13.86	630,616	+0.08(+0.58%)
Nov 26, 2021	13.81	13.85	13.64	13.78	356,202	-0.05(-0.37%)
Nov 24, 2021	13.80	13.91	13.77	13.83	431,649	+0.06(+0.42%)
Nov 23, 2021	13.73	13.78	13.69	13.78	365,311	+0.09(+0.64%)
Nov 22, 2021	13.70	13.79	13.66	13.69	590,141	+0.05(+0.37%)
Nov 19, 2021	13.68	13.69	13.58	13.64	474,139	-0.09(-0.64%)
Nov 18, 2021	13.76	13.73	13.67	13.72	521,844	-0.04(-0.27%)
Nov 17, 2021	13.79	13.85	13.72	13.76	431,025	-0.06(-0.42%)
Nov 16, 2021	13.81	13.94	13.78	13.82	608,901	+0.03(+0.21%)
Nov 15, 2021	13.90	13.93	13.76	13.79	639,378	-0.07(-0.47%)
Nov 12, 2021	13.94	13.96	13.83	13.86	574,198	-0.07(-0.52%)
Nov 11, 2021	13.85	13.94	13.85	13.93	390,161	+0.09(+0.63%)
Nov 10, 2021	13.88			13.84	565,042	-0.03(-0.21%)
Nov 09, 2021	13.92	13.92	13.74	13.87	810,154	-0.05(-0.37%)
Nov 08, 2021	13.78	13.99	13.76	13.92	773,407	+0.22(+1.60%)
Nov 05, 2021	13.76	13.80	13.58	13.70	560,209	+0.08(+0.59%)
Nov 04, 2021	13.70	13.70	13.52	13.62	496,519	-0.06(-0.43%)
Nov 03, 2021	13.64	13.70	13.61	13.68	402,829	+0.06(+0.43%)
Nov 02, 2021	13.85	13.85	13.62	13.62	540,626	-0.21(-1.53%)
Nov 01, 2021	13.88	13.83	13.76	13.83	580,010	+0.01(+0.05%)
Oct 29, 2021	13.79	13.86	13.78	13.83	305,977	+0.04(+0.26%)
Oct 28, 2021	13.85	13.90	13.70	13.79	847,070	-0.04(-0.26%)
Oct 27, 2021	13.85	13.92	13.80	13.83	457,092	-0.04(-0.26%)
Oct 26, 2021	13.93		13.86	13.86	386,999	-0.03(-0.21%)
Oct 25, 2021	13.99	14.02	13.86	13.89	556,003	-0.08(-0.57%)
Oct 22, 2021	13.96	13.98	13.90	13.97	274,949	+0.03(+0.21%)
Oct 21, 2021	13.95	13.97	13.87	13.94	424,665	+0.05(+0.37%)
Oct 20, 2021	13.92	13.95	13.88	13.89	435,694	+0.01(+0.11%)
Oct 19, 2021	13.88	13.91	13.83	13.88	489,836	+0.06(+0.42%)
Oct 18, 2021	13.83	13.92	13.80	13.82	497,873	-0.02(-0.16%)
Oct 15, 2021	13.92	13.92	13.80	13.84	561,288	+0.01(+0.10%)
Oct 14, 2021	13.85	13.91	13.82	13.83	414,306	+0.01(+0.11%)
Oct 13, 2021	13.74	13.86	13.72	13.81	411,849	+0.06(+0.42%)
Oct 12, 2021	13.75	13.79	13.65	13.75	519,421	+0.04(+0.27%)
Oct 11, 2021	13.65	13.81	13.62	13.72	697,279	+0.09(+0.70%)
Oct 08, 2021	13.51	13.65	13.46	13.62	318,205	+0.15(+1.08%)
Oct 07, 2021	13.53	13.63	13.45	13.48	849,578	-0.06(-0.43%)
Oct 06, 2021	13.44	13.54	13.35	13.53	778,087	+0.05(+0.38%)
Oct 05, 2021	13.55	13.57	13.45	13.48	627,635	-0.01(-0.11%)
Oct 04, 2021	13.45	13.52	13.43	13.50	508,246	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.