Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021				0.1350	0	+0.00(+0.00%)
Dec 30, 2021	0.1323	0.1540	0.1230	0.1350	111,338	+0.00(+0.75%)
Dec 29, 2021	0.1400	0.1400	0.1250	0.1340	361,147	-0.01(-5.50%)
Dec 28, 2021	0.1305	0.1600	0.1305	0.1418	95,477	-0.02(-9.68%)
Dec 27, 2021	0.1500	0.1600	0.1300	0.1570	95,797	+0.01(+5.02%)
Dec 23, 2021	0.1850	0.1850	0.1250	0.1495	271,800	+0.00(+0.54%)
Dec 22, 2021	0.1269	0.1542	0.1269	0.1487	82,694	+0.01(+5.39%)
Dec 21, 2021	0.1500	0.1500	0.1302	0.1411	179,804	+0.01(+6.09%)
Dec 20, 2021	0.1430	0.1500	0.1225	0.1330	167,847	-0.00(-2.21%)
Dec 17, 2021	0.1400	0.1400	0.1263	0.1360	156,601	-0.00(-2.86%)
Dec 16, 2021	0.1445	0.1445	0.1300	0.1400	126,451	+0.01(+7.78%)
Dec 15, 2021	0.1400	0.1400	0.1200	0.1299	183,348	-0.00(-1.44%)
Dec 14, 2021	0.1375	0.1400	0.1230	0.1318	288,132	-0.01(-4.15%)
Dec 13, 2021	0.1302	0.1409	0.1302	0.1375	83,245	-0.00(-1.50%)
Dec 10, 2021	0.1527	0.1527	0.1300	0.1396	93,762	-0.00(-1.69%)
Dec 09, 2021	0.1425	0.1500	0.1420	0.1420	207,846	+0.00(+1.43%)
Dec 08, 2021	0.1517	0.1517	0.1336	0.1400	226,725	-0.00(-3.05%)
Dec 07, 2021	0.1460	0.1467	0.1372	0.1444	255,473	-0.00(-0.41%)
Dec 06, 2021	0.1419	0.1520	0.1419	0.1450	309,412	-0.00(-2.03%)
Dec 03, 2021	0.1500	0.1528	0.1475	0.1480	216,423	-0.01(-5.31%)
Dec 02, 2021	0.1569	0.1570	0.1470	0.1563	160,573	+0.00(+3.17%)
Dec 01, 2021	0.1620	0.1640	0.1500	0.1515	270,942	-0.01(-6.77%)
Nov 30, 2021	0.1600	0.1700	0.1500	0.1625	937,916	-0.01(-3.85%)
Nov 29, 2021	0.1800	0.1800	0.1538	0.1690	230,990	-0.01(-6.47%)
Nov 26, 2021	0.1773	0.1807	0.1700	0.1807	81,262	+0.00(+0.39%)
Nov 24, 2021	0.1750	0.1850	0.1715	0.1800	227,396	+0.01(+4.23%)
Nov 23, 2021	0.1680	0.1859	0.1680	0.1727	147,452	+0.00(+0.99%)
Nov 22, 2021	0.1651	0.1906	0.1651	0.1710	160,171	-0.01(-3.82%)
Nov 19, 2021	0.1833	0.1833	0.1710	0.1778	150,334	+0.00(+0.23%)
Nov 18, 2021	0.1780	0.1778	0.1760	0.1774	168,075	-0.00(-0.89%)
Nov 17, 2021	0.1800	0.1881	0.1758	0.1790	129,081	-0.01(-4.94%)
Nov 16, 2021	0.1963	0.1963	0.1739	0.1883	170,654	-0.01(-3.49%)
Nov 15, 2021	0.1963	0.2049	0.1830	0.1951	526,630	+0.00(+2.36%)
Nov 12, 2021	0.1900	0.1990	0.1800	0.1906	190,844	+0.00(+2.31%)
Nov 11, 2021	0.1651	0.1900	0.1651	0.1863	160,573	-0.00(-1.95%)
Nov 10, 2021	0.1803			0.1900	140,529	+0.00(+1.06%)
Nov 09, 2021	0.1900	0.1900	0.1800	0.1880	292,112	-0.01(-2.89%)
Nov 08, 2021	0.2000	0.2000	0.1700	0.1936	287,199	+0.01(+4.65%)
Nov 05, 2021	0.1828	0.1850	0.1651	0.1850	265,727	+0.01(+3.87%)
Nov 04, 2021	0.1640	0.1901	0.1640	0.1781	481,324	-0.01(-4.09%)
Nov 03, 2021	0.1758	0.1860	0.1758	0.1857	192,164	+0.01(+3.17%)
Nov 02, 2021	0.1900	0.1911	0.1800	0.1800	175,755	-0.00(-0.99%)
Nov 01, 2021	0.1900	0.1863	0.1863	0.1818	178,389	-0.00(-2.42%)
Oct 29, 2021	0.1989	0.1990	0.1800	0.1863	152,175	-0.01(-3.47%)
Oct 28, 2021	0.1778	0.1991	0.1704	0.1930	157,488	+0.01(+8.24%)
Oct 27, 2021	0.1800	0.1850	0.1714	0.1783	150,969	-0.00(-0.94%)
Oct 26, 2021	0.1600			0.1800	164,468	-0.00(-0.17%)
Oct 25, 2021	0.2031	0.2100	0.1800	0.1803	221,819	-0.01(-5.60%)
Oct 22, 2021	0.1800	0.2024	0.1800	0.1910	89,031	-0.01(-4.50%)
Oct 21, 2021	0.1921	0.2032	0.1902	0.2000	99,620	-0.00(-1.53%)
Oct 20, 2021	0.1953	0.2100	0.1953	0.2031	162,596	-0.00(-0.93%)
Oct 19, 2021	0.2100	0.2150	0.1990	0.2050	219,159	-0.01(-2.38%)
Oct 18, 2021	0.2350	0.2350	0.2100	0.2100	176,817	-0.01(-4.15%)
Oct 15, 2021	0.2310	0.2310	0.1950	0.2191	258,265	-0.00(-0.41%)
Oct 14, 2021	0.2200	0.2436	0.2135	0.2200	579,906	+0.01(+5.06%)
Oct 13, 2021	0.1978	0.2098	0.1820	0.2094	246,160	+0.02(+10.21%)
Oct 12, 2021	0.1715	0.1900	0.1715	0.1900	163,906	+0.01(+6.62%)
Oct 11, 2021	0.1600	0.2002	0.1600	0.1782	125,824	-0.00(-1.55%)
Oct 08, 2021	0.1800	0.1820	0.1711	0.1810	144,059	-0.00(-0.55%)
Oct 07, 2021	0.1747	0.1830	0.1688	0.1820	162,219	+0.01(+4.36%)
Oct 06, 2021	0.1751	0.1800	0.1744	0.1744	125,125	-0.00(-0.40%)
Oct 05, 2021	0.1610	0.1838	0.1610	0.1751	105,910	+0.00(+0.52%)
Oct 04, 2021	0.1880	0.1956	0.1730	0.1742	128,301	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.