Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.54	18.89	18.54	18.59	2,501	-0.02(-0.11%)
Dec 30, 2021	18.89	19.06	18.53	18.61	10,652	-0.17(-0.91%)
Dec 29, 2021	18.69	18.78	18.55	18.78	3,459	+0.10(+0.52%)
Dec 28, 2021	18.56	18.69	18.56	18.69	2,491	+0.19(+1.00%)
Dec 27, 2021	18.56	18.56	18.50	18.50	3,916	-0.06(-0.30%)
Dec 23, 2021	18.52	18.57	18.51	18.56	4,011	+0.06(+0.30%)
Dec 22, 2021	18.43	18.51	18.39	18.50	4,246	+0.07(+0.37%)
Dec 21, 2021	18.38	18.45	18.38	18.43	7,420	+0.06(+0.30%)
Dec 20, 2021	18.45	18.48	18.38	18.38	9,703	-0.07(-0.37%)
Dec 17, 2021	18.46	18.50	18.45	18.45	8,129	-0.03(-0.19%)
Dec 16, 2021	18.50	18.55	18.45	18.48	3,310	+0.02(+0.11%)
Dec 15, 2021	18.54	18.53	18.46	18.46	3,584	-0.00(-0.01%)
Dec 14, 2021	18.53	18.55	18.46	18.46	2,747	-0.05(-0.29%)
Dec 13, 2021	18.50	18.52	18.50	18.52	2,065	+0.00(+0.00%)
Dec 10, 2021	18.48	18.55	18.45	18.52	1,773	+0.07(+0.37%)
Dec 09, 2021	18.48	18.54	18.45	18.45	4,846	-0.03(-0.19%)
Dec 08, 2021	18.52	18.52	18.45	18.48	2,434	-0.25(-1.35%)
Dec 07, 2021	18.45	18.73	18.45	18.73	2,373	+0.28(+1.52%)
Dec 06, 2021	18.47	18.58	18.45	18.45	9,591	+0.01(+0.04%)
Dec 03, 2021	18.52	18.53	18.45	18.45	22,382	-0.08(-0.41%)
Dec 02, 2021	18.67	18.67	18.52	18.52	7,033	-0.24(-1.30%)
Dec 01, 2021	18.72	18.86	18.58	18.77	6,202	+0.04(+0.24%)
Nov 30, 2021	18.69	18.72	18.62	18.72	7,429	+0.03(+0.17%)
Nov 29, 2021	18.55	18.80	18.49	18.69	10,976	+0.11(+0.60%)
Nov 26, 2021	18.49	18.69	18.45	18.58	3,144	-0.17(-0.93%)
Nov 24, 2021	18.62	18.85	18.62	18.75	1,468	+0.10(+0.53%)
Nov 23, 2021	18.87	18.87	18.55	18.65	12,018	-0.12(-0.61%)
Nov 22, 2021	18.79	18.92	18.72	18.77	2,570	-0.02(-0.09%)
Nov 19, 2021	18.78	18.79	18.72	18.79	1,538	+0.07(+0.36%)
Nov 18, 2021	18.89	18.88	18.72	18.72	9,448	-0.14(-0.72%)
Nov 17, 2021	18.89	18.94	18.72	18.86	10,420	+0.02(+0.10%)
Nov 16, 2021	18.96	18.96	18.77	18.84	5,468	-0.03(-0.14%)
Nov 15, 2021	18.95	18.95	18.86	18.86	982	-0.05(-0.25%)
Nov 12, 2021	18.70	18.91	18.70	18.91	1,752	+0.21(+1.13%)
Nov 11, 2021	18.72	18.72	18.65	18.70	5,739	-0.03(-0.18%)
Nov 10, 2021	18.73			18.73	6,172	-0.01(-0.04%)
Nov 09, 2021	18.72	18.79	18.72	18.74	2,697	-0.01(-0.07%)
Nov 08, 2021	18.75	18.75	18.69	18.75	1,444	+0.05(+0.27%)
Nov 05, 2021	18.70	18.70	18.70	18.70	879	-0.02(-0.13%)
Nov 04, 2021	18.79	18.79	18.68	18.73	4,937	-0.06(-0.33%)
Nov 03, 2021	18.97	19.08	18.79	18.79	11,383	-0.26(-1.36%)
Nov 02, 2021	18.78	19.08	18.78	19.05	4,366	+0.01(+0.08%)
Nov 01, 2021	18.89	19.03	18.58	19.03	10,474	+0.18(+0.94%)
Oct 29, 2021	18.85	18.86	18.79	18.86	9,056	-0.09(-0.47%)
Oct 28, 2021	18.72	18.94	18.72	18.94	2,157	-0.00(-0.02%)
Oct 27, 2021	18.99	19.01	18.82	18.95	3,945	+0.11(+0.57%)
Oct 26, 2021	18.89			18.84	3,021	-0.05(-0.25%)
Oct 25, 2021	18.95	18.95	18.88	18.89	2,895	+0.05(+0.27%)
Oct 22, 2021	18.89	18.96	18.65	18.84	8,814	-0.04(-0.23%)
Oct 21, 2021	18.57	18.88	18.57	18.88	1,306	+0.32(+1.70%)
Oct 20, 2021	18.49	18.57	18.48	18.57	1,902	-0.05(-0.27%)
Oct 19, 2021	18.65	18.65	18.47	18.62	2,254	-0.03(-0.18%)
Oct 18, 2021	18.53	18.69	18.53	18.65	2,018	+0.05(+0.26%)
Oct 15, 2021	18.53	18.61	18.45	18.60	7,136	-0.02(-0.12%)
Oct 14, 2021	18.56	18.65	18.41	18.63	3,158	+0.09(+0.48%)
Oct 13, 2021	18.45	18.65	18.39	18.54	1,372	+0.14(+0.77%)
Oct 12, 2021	18.55	18.65	18.39	18.39	5,007	+0.00(+0.00%)
Oct 11, 2021	18.52	18.60	18.39	18.39	4,706	-0.21(-1.13%)
Oct 08, 2021	18.76	18.78	18.58	18.60	6,172	-0.16(-0.83%)
Oct 07, 2021	19.01	19.25	18.21	18.76	23,380	-0.26(-1.39%)
Oct 06, 2021	19.16	19.16	19.00	19.02	3,139	-0.07(-0.36%)
Oct 05, 2021	19.09	19.09	19.02	19.09	2,235	+0.07(+0.36%)
Oct 04, 2021	19.26	19.26	19.00	19.02	5,386	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.