Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 6.030 | 6.257 | 5.930 | 6.010 | 159,281 | -0.08(-1.31%) |
Dec 30, 2021 | 6.000 | 6.360 | 6.000 | 6.090 | 119,266 | +0.04(+0.66%) |
Dec 29, 2021 | 6.050 | 6.330 | 5.920 | 6.050 | 113,563 | -0.05(-0.82%) |
Dec 28, 2021 | 6.390 | 6.480 | 5.880 | 6.100 | 209,089 | -0.29(-4.54%) |
Dec 27, 2021 | 6.740 | 6.840 | 6.350 | 6.390 | 103,797 | -0.27(-4.05%) |
Dec 23, 2021 | 6.640 | 6.820 | 6.570 | 6.660 | 95,675 | +0.05(+0.76%) |
Dec 22, 2021 | 6.430 | 6.806 | 6.240 | 6.610 | 104,469 | +0.19(+2.96%) |
Dec 21, 2021 | 6.770 | 6.905 | 6.350 | 6.420 | 213,647 | -0.34(-5.03%) |
Dec 20, 2021 | 7.030 | 7.062 | 6.750 | 6.760 | 41,948 | -0.24(-3.43%) |
Dec 17, 2021 | 6.680 | 7.170 | 6.560 | 7.000 | 158,613 | +0.16(+2.34%) |
Dec 16, 2021 | 6.980 | 6.980 | 6.580 | 6.840 | 134,161 | +0.02(+0.29%) |
Dec 15, 2021 | 6.420 | 6.960 | 6.100 | 6.820 | 302,772 | +0.44(+6.90%) |
Dec 14, 2021 | 6.880 | 7.020 | 6.270 | 6.380 | 205,473 | -0.49(-7.13%) |
Dec 13, 2021 | 7.050 | 7.380 | 6.535 | 6.870 | 192,510 | +0.02(+0.29%) |
Dec 10, 2021 | 6.890 | 7.050 | 6.740 | 6.850 | 58,734 | +0.02(+0.29%) |
Dec 09, 2021 | 7.280 | 7.427 | 6.830 | 6.830 | 118,210 | -0.54(-7.33%) |
Dec 08, 2021 | 7.050 | 7.500 | 6.885 | 7.370 | 96,249 | +0.32(+4.54%) |
Dec 07, 2021 | 6.560 | 7.210 | 6.560 | 7.050 | 85,856 | +0.52(+7.96%) |
Dec 06, 2021 | 6.380 | 6.700 | 6.259 | 6.530 | 110,405 | +0.18(+2.83%) |
Dec 03, 2021 | 6.680 | 6.690 | 6.100 | 6.350 | 237,389 | -0.45(-6.62%) |
Dec 02, 2021 | 6.890 | 6.950 | 6.500 | 6.800 | 149,816 | -0.06(-0.87%) |
Dec 01, 2021 | 7.240 | 7.346 | 6.690 | 6.860 | 89,989 | -0.31(-4.32%) |
Nov 30, 2021 | 6.930 | 7.240 | 6.910 | 7.170 | 174,379 | +0.18(+2.58%) |
Nov 29, 2021 | 7.340 | 7.380 | 6.990 | 6.990 | 104,759 | -0.30(-4.12%) |
Nov 26, 2021 | 7.290 | 7.390 | 7.200 | 7.290 | 61,552 | -0.11(-1.49%) |
Nov 24, 2021 | 7.250 | 7.480 | 7.200 | 7.400 | 98,199 | +0.08(+1.09%) |
Nov 23, 2021 | 7.500 | 7.550 | 7.050 | 7.320 | 163,933 | -0.10(-1.35%) |
Nov 22, 2021 | 7.590 | 7.670 | 7.380 | 7.420 | 137,988 | -0.20(-2.62%) |
Nov 19, 2021 | 7.740 | 7.910 | 7.550 | 7.620 | 114,404 | -0.12(-1.55%) |
Nov 18, 2021 | 7.760 | 7.750 | 7.700 | 7.740 | 115,439 | -0.04(-0.51%) |
Nov 17, 2021 | 8.000 | 8.000 | 7.700 | 7.780 | 92,031 | -0.21(-2.63%) |
Nov 16, 2021 | 8.190 | 8.240 | 7.790 | 7.990 | 133,583 | -0.10(-1.24%) |
Nov 15, 2021 | 7.870 | 8.250 | 7.702 | 8.090 | 317,575 | +0.12(+1.51%) |
Nov 12, 2021 | 8.000 | 8.220 | 7.750 | 7.970 | 79,079 | +0.13(+1.66%) |
Nov 11, 2021 | 7.700 | 8.000 | 7.686 | 7.840 | 79,708 | +0.13(+1.69%) |
Nov 10, 2021 | 7.990 | 7.700 | 7.710 | 115,515 | -0.37(-4.58%) | |
Nov 09, 2021 | 8.300 | 8.410 | 8.010 | 8.080 | 79,240 | -0.14(-1.70%) |
Nov 08, 2021 | 8.260 | 8.530 | 8.180 | 8.220 | 71,155 | -0.06(-0.72%) |
Nov 05, 2021 | 8.400 | 8.600 | 8.010 | 8.280 | 119,330 | -0.13(-1.55%) |
Nov 04, 2021 | 9.140 | 9.210 | 8.320 | 8.410 | 229,048 | -0.39(-4.43%) |
Nov 03, 2021 | 8.460 | 9.100 | 8.460 | 8.800 | 168,993 | +0.30(+3.53%) |
Nov 02, 2021 | 8.210 | 8.520 | 8.100 | 8.500 | 143,656 | +0.18(+2.16%) |
Nov 01, 2021 | 7.880 | 8.370 | 7.850 | 8.320 | 129,035 | +0.47(+5.99%) |
Oct 29, 2021 | 8.140 | 8.180 | 7.830 | 7.850 | 76,432 | -0.29(-3.56%) |
Oct 28, 2021 | 7.840 | 8.170 | 7.728 | 8.140 | 123,613 | +0.29(+3.69%) |
Oct 27, 2021 | 7.980 | 7.980 | 7.710 | 7.850 | 69,365 | -0.15(-1.88%) |
Oct 26, 2021 | 7.800 | 8.000 | 8.000 | 214,617 | +0.26(+3.36%) | |
Oct 25, 2021 | 8.300 | 8.300 | 7.650 | 7.740 | 163,990 | -0.51(-6.18%) |
Oct 22, 2021 | 7.800 | 8.350 | 7.500 | 8.250 | 255,721 | +0.38(+4.83%) |
Oct 21, 2021 | 7.890 | 7.960 | 7.710 | 7.870 | 90,371 | -0.10(-1.25%) |
Oct 20, 2021 | 7.780 | 8.060 | 7.710 | 7.970 | 66,081 | +0.12(+1.53%) |
Oct 19, 2021 | 7.780 | 8.010 | 7.700 | 7.850 | 100,254 | +0.05(+0.64%) |
Oct 18, 2021 | 7.910 | 8.200 | 7.710 | 7.800 | 132,530 | -0.24(-2.99%) |
Oct 15, 2021 | 8.260 | 8.330 | 7.935 | 8.040 | 95,150 | -0.16(-1.95%) |
Oct 14, 2021 | 8.600 | 8.720 | 8.180 | 8.200 | 109,353 | -0.29(-3.42%) |
Oct 13, 2021 | 8.190 | 8.530 | 8.030 | 8.490 | 131,735 | +0.42(+5.20%) |
Oct 12, 2021 | 8.000 | 8.150 | 7.970 | 8.070 | 94,187 | +0.04(+0.50%) |
Oct 11, 2021 | 7.950 | 8.254 | 7.841 | 8.030 | 84,481 | +0.02(+0.25%) |
Oct 08, 2021 | 7.860 | 8.072 | 7.520 | 8.010 | 240,463 | +0.16(+2.04%) |
Oct 07, 2021 | 8.080 | 8.158 | 7.687 | 7.850 | 339,306 | -0.30(-3.68%) |
Oct 06, 2021 | 8.300 | 8.400 | 8.010 | 8.150 | 163,546 | -0.19(-2.28%) |
Oct 05, 2021 | 8.510 | 8.840 | 8.300 | 8.340 | 178,485 | -0.13(-1.53%) |
Oct 04, 2021 | 8.730 | 8.730 | 8.310 | 8.470 | 164,062 | -0.11(-1.28%) |