Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.34	102.72	100.34	101.78	192,966	+1.24(+1.23%)
Dec 30, 2021	100.60	101.96	100.48	100.54	231,146	-0.17(-0.17%)
Dec 29, 2021	100.50	101.79	100.38	100.71	200,608	+0.12(+0.12%)
Dec 28, 2021	99.14	102.09	99.14	100.59	280,965	+0.48(+0.48%)
Dec 27, 2021	98.92	100.26	97.90	100.11	309,156	+1.37(+1.39%)
Dec 23, 2021	97.63	99.35	96.76	98.74	236,778	+1.75(+1.80%)
Dec 22, 2021	92.50	97.47	92.50	96.99	232,552	+3.89(+4.18%)
Dec 21, 2021	90.60	94.11	90.60	93.10	323,325	+3.47(+3.87%)
Dec 20, 2021	89.23	90.31	88.25	89.63	309,091	-1.08(-1.19%)
Dec 17, 2021	91.00	92.64	90.17	90.71	369,309	-0.61(-0.67%)
Dec 16, 2021	92.63	92.90	90.80	91.32	275,134	-0.61(-0.66%)
Dec 15, 2021	91.75	92.55	89.94	91.93	257,590	-0.04(-0.04%)
Dec 14, 2021	92.75	94.13	91.44	91.97	264,487	-1.17(-1.26%)
Dec 13, 2021	93.90	94.48	93.04	93.14	206,323	-1.22(-1.29%)
Dec 10, 2021	94.23	95.08	93.43	94.36	167,406	+0.40(+0.43%)
Dec 09, 2021	92.96	94.98	92.68	93.96	162,926	+0.13(+0.14%)
Dec 08, 2021	93.96	95.32	93.47	93.83	140,923	-0.17(-0.18%)
Dec 07, 2021	94.42	95.50	93.42	94.00	205,969	+0.20(+0.21%)
Dec 06, 2021	89.75	95.78	89.56	93.80	287,209	+4.93(+5.55%)
Dec 03, 2021	90.55	91.15	88.46	88.87	166,797	-0.93(-1.04%)
Dec 02, 2021	84.23	90.31	83.89	89.80	280,448	+6.04(+7.21%)
Dec 01, 2021	83.99	86.68	83.61	83.76	326,020	+1.77(+2.16%)
Nov 30, 2021	85.79	85.87	81.99	81.99	472,967	-5.28(-6.05%)
Nov 29, 2021	88.85	89.00	86.68	87.27	148,865	-0.66(-0.75%)
Nov 26, 2021	89.51	89.95	86.67	87.93	137,639	-4.27(-4.63%)
Nov 24, 2021	92.39	92.57	91.02	92.20	76,590	-0.14(-0.15%)
Nov 23, 2021	92.01	93.55	91.63	92.34	114,745	+0.64(+0.70%)
Nov 22, 2021	91.69	92.61	90.83	91.70	127,756	+0.43(+0.47%)
Nov 19, 2021	90.94	91.95	89.94	91.27	119,855	+0.03(+0.03%)
Nov 18, 2021	92.70	91.88	90.95	91.24	154,315	-1.46(-1.57%)
Nov 17, 2021	92.48	92.97	91.07	92.70	105,028	+0.03(+0.03%)
Nov 16, 2021	93.20	93.62	92.37	92.67	107,230	-0.53(-0.57%)
Nov 15, 2021	93.63	93.63	92.41	93.20	106,403	+0.13(+0.14%)
Nov 12, 2021	93.00	93.50	91.93	93.07	97,373	-0.12(-0.13%)
Nov 11, 2021	93.41	93.41	92.22	93.19	73,608	-0.02(-0.02%)
Nov 10, 2021	93.20			93.21	130,842	-0.62(-0.66%)
Nov 09, 2021	94.82	95.65	93.44	93.83	150,558	-0.77(-0.81%)
Nov 08, 2021	95.74	95.95	92.38	94.60	204,117	-0.58(-0.61%)
Nov 05, 2021	90.73	95.83	90.48	95.18	206,467	+5.85(+6.55%)
Nov 04, 2021	90.17	90.93	88.85	89.33	150,919	-0.35(-0.39%)
Nov 03, 2021	88.01	90.88	87.84	89.68	145,368	+1.19(+1.34%)
Nov 02, 2021	87.40	90.06	87.40	88.49	192,143	+0.79(+0.90%)
Nov 01, 2021	87.38	88.79	88.05	87.70	291,720	+0.57(+0.65%)
Oct 29, 2021	88.55	88.73	86.77	87.13	220,490	-2.12(-2.38%)
Oct 28, 2021	88.77	89.65	87.50	89.25	193,425	+0.74(+0.84%)
Oct 27, 2021	90.43	91.19	88.37	88.51	151,109	-2.26(-2.49%)
Oct 26, 2021	92.38		90.51	90.77	144,672	-1.26(-1.37%)
Oct 25, 2021	92.58	93.39	91.90	92.03	159,693	-0.80(-0.86%)
Oct 22, 2021	92.81	94.08	92.61	92.83	128,263	-0.46(-0.49%)
Oct 21, 2021	94.28	94.57	92.52	93.29	147,185	-0.65(-0.69%)
Oct 20, 2021	91.11	94.09	91.11	93.94	174,236	+2.77(+3.04%)
Oct 19, 2021	91.81	91.86	90.78	91.17	129,527	+0.07(+0.08%)
Oct 18, 2021	90.34	91.53	89.59	91.10	125,112	+0.07(+0.08%)
Oct 15, 2021	90.49	91.58	90.49	91.03	183,913	+0.84(+0.93%)
Oct 14, 2021	89.00	90.38	88.35	90.19	164,531	+1.78(+2.01%)
Oct 13, 2021	88.39	88.75	87.31	88.41	92,483	+0.28(+0.32%)
Oct 12, 2021	89.10	89.78	87.78	88.13	150,800	-0.87(-0.98%)
Oct 11, 2021	88.75	89.64	88.29	89.00	107,934	+0.68(+0.77%)
Oct 08, 2021	88.25	88.99	88.07	88.32	140,238	-0.10(-0.11%)
Oct 07, 2021	89.32	90.20	88.24	88.42	104,560	-0.30(-0.34%)
Oct 06, 2021	87.65	88.87	86.15	88.72	79,022	+0.13(+0.15%)
Oct 05, 2021	88.60	89.55	87.98	88.59	136,941	-0.01(-0.01%)
Oct 04, 2021	88.10	89.61	88.06	88.60	115,168	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.