Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.89	17.99	17.79	17.87	195,200	+0.04(+0.22%)
Feb 25, 2021	18.15	18.17	17.80	17.83	221,666	-0.34(-1.88%)
Feb 24, 2021	18.18	18.22	18.03	18.17	243,338	-0.03(-0.17%)
Feb 23, 2021	18.45	18.51	18.19	18.20	258,861	-0.30(-1.63%)
Feb 22, 2021	18.66	18.70	18.47	18.50	293,111	-0.16(-0.87%)
Feb 19, 2021	18.66	18.75	18.62	18.66	123,338	-0.01(-0.04%)
Feb 18, 2021	18.56	18.67	18.48	18.67	138,997	+0.07(+0.38%)
Feb 17, 2021	18.56	18.61	18.45	18.60	134,533	+0.05(+0.29%)
Feb 16, 2021	18.52	18.57	18.45	18.55	178,763	+0.01(+0.04%)
Feb 12, 2021	18.59	18.61	18.47	18.54	101,793	-0.03(-0.17%)
Feb 11, 2021	18.66	18.67	18.53	18.57	117,041	-0.05(-0.29%)
Feb 10, 2021	18.74	18.75	18.53	18.63	155,373	-0.09(-0.50%)
Feb 09, 2021	18.56	18.73	18.50	18.72	226,877	+0.25(+1.34%)
Feb 08, 2021	18.35	18.51	18.32	18.47	139,090	+0.12(+0.68%)
Feb 05, 2021	18.37	18.45	18.28	18.35	184,233	-0.08(-0.42%)
Feb 04, 2021	18.26	18.48	18.26	18.42	128,886	+0.12(+0.64%)
Feb 03, 2021	18.24	18.41	18.24	18.31	181,088	+0.07(+0.38%)
Feb 02, 2021	18.26	18.35	18.24	18.24	131,262	+0.00(+0.00%)
Feb 01, 2021	18.21	18.28	18.11	18.24	146,063	+0.03(+0.16%)
Jan 29, 2021	18.16	18.26	18.08	18.21	119,986	-0.02(-0.08%)
Jan 28, 2021	18.12	18.26	18.10	18.22	152,570	+0.17(+0.94%)
Jan 27, 2021	18.08	18.21	18.04	18.05	143,345	-0.08(-0.43%)
Jan 26, 2021	18.16	18.28	18.13	18.13	164,873	-0.02(-0.08%)
Jan 25, 2021	18.25	18.28	18.12	18.15	117,266	-0.05(-0.25%)
Jan 22, 2021	18.06	18.28	18.06	18.19	217,792	+0.07(+0.38%)
Jan 21, 2021	18.10	18.20	18.04	18.12	173,638	+0.02(+0.13%)
Jan 20, 2021	17.95	18.12	17.95	18.10	151,211	+0.13(+0.73%)
Jan 19, 2021	17.74	17.98	17.71	17.97	289,335	+0.32(+1.79%)
Jan 15, 2021	17.71	17.73	17.63	17.65	139,184	+0.02(+0.09%)
Jan 14, 2021	17.62	17.73	17.60	17.64	190,274	+0.04(+0.22%)
Jan 13, 2021	17.46	17.74	17.46	17.60	217,360	+0.12(+0.66%)
Jan 12, 2021	17.71	17.81	17.45	17.48	330,184	-0.25(-1.39%)
Jan 11, 2021	17.82	17.85	17.71	17.73	135,818	-0.07(-0.39%)
Jan 08, 2021	17.71	17.83	17.71	17.80	136,460	+0.08(+0.48%)
Jan 07, 2021	17.97	18.03	17.66	17.72	326,176	-0.30(-1.67%)
Jan 06, 2021	18.19	18.23	17.98	18.02	239,884	-0.18(-1.02%)
Jan 05, 2021	18.27	18.31	18.19	18.20	140,660	-0.08(-0.42%)
Jan 04, 2021	18.50	18.50	18.12	18.28	230,226	-0.26(-1.41%)
Dec 31, 2020		18.54	18.54	18.54	117,702	+0.10(+0.54%)
Dec 30, 2020	18.45	18.52	18.36	18.44	117,702	+0.04(+0.24%)
Dec 29, 2020	18.32	18.43	18.30	18.40	178,269	+0.07(+0.38%)
Dec 28, 2020	18.37	18.40	18.20	18.33	155,672	+0.05(+0.29%)
Dec 24, 2020	18.17	18.37	18.17	18.27	83,983	+0.07(+0.38%)
Dec 23, 2020	18.18	18.21	18.07	18.20	129,262	+0.03(+0.17%)
Dec 22, 2020	18.14	18.20	18.08	18.17	116,113	-0.01(-0.04%)
Dec 21, 2020	18.06	18.20	17.99	18.18	266,572	+0.08(+0.47%)
Dec 18, 2020	18.09	18.18	18.02	18.10	186,484	+0.08(+0.43%)
Dec 17, 2020	17.90	18.10	17.86	18.02	163,382	+0.18(+1.03%)
Dec 16, 2020	17.55	17.85	17.55	17.84	195,585	+0.26(+1.48%)
Dec 15, 2020	17.61	17.64	17.50	17.58	178,748	+0.05(+0.31%)
Dec 14, 2020	17.58	17.64	17.52	17.52	119,138	-0.05(-0.30%)
Dec 11, 2020	17.50	17.61	17.49	17.58	147,492	+0.06(+0.35%)
Dec 10, 2020	17.75	17.79	17.48	17.51	239,057	-0.25(-1.42%)
Dec 09, 2020	17.74	17.81	17.74	17.77	189,647	+0.10(+0.56%)
Dec 08, 2020	17.56	17.71	17.54	17.67	174,155	+0.15(+0.83%)
Dec 07, 2020	17.59	17.64	17.43	17.52	147,192	-0.07(-0.39%)
Dec 04, 2020	17.58	17.63	17.56	17.59	131,451	+0.02(+0.09%)
Dec 03, 2020	17.54	17.60	17.51	17.58	165,802	+0.13(+0.75%)
Dec 02, 2020	17.48	17.60	17.45	17.45	208,404	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.