Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.23	39.53	38.42	38.92	374,099	-0.21(-0.53%)
Feb 25, 2021	40.40	40.50	39.04	39.13	916,767	-1.23(-3.04%)
Feb 24, 2021	39.34	40.39	39.34	40.36	457,340	+1.09(+2.79%)
Feb 23, 2021	39.21	39.43	38.54	39.26	466,042	-0.25(-0.63%)
Feb 22, 2021	39.01	39.78	39.00	39.51	525,068	+0.25(+0.63%)
Feb 19, 2021	38.87	39.41	38.85	39.26	422,648	+0.65(+1.68%)
Feb 18, 2021	38.96	39.00	38.45	38.62	689,877	-0.60(-1.53%)
Feb 17, 2021	39.10	39.29	38.76	39.22	626,691	-0.16(-0.41%)
Feb 16, 2021	39.82	39.83	39.23	39.38	846,886	-0.14(-0.36%)
Feb 12, 2021	39.32	39.55	39.14	39.52	1,956,666	+0.09(+0.22%)
Feb 11, 2021	39.56	39.74	38.76	39.44	512,272	+0.11(+0.29%)
Feb 10, 2021	39.67	39.78	39.04	39.32	405,860	-0.13(-0.34%)
Feb 09, 2021	39.17	39.63	38.96	39.45	1,050,687	+0.26(+0.66%)
Feb 08, 2021	38.51	39.20	38.46	39.20	474,813	+1.05(+2.74%)
Feb 05, 2021	38.09	38.16	37.73	38.15	4,792,783	+0.48(+1.26%)
Feb 04, 2021	37.21	37.69	37.19	37.67	480,319	+0.65(+1.75%)
Feb 03, 2021	36.99	37.08	36.56	37.03	522,112	+0.12(+0.34%)
Feb 02, 2021	37.07	37.12	36.58	36.90	405,580	+0.11(+0.31%)
Feb 01, 2021	36.52	36.91	35.92	36.79	612,699	+0.63(+1.74%)
Jan 29, 2021	36.98	37.19	35.97	36.16	1,579,099	-0.57(-1.55%)
Jan 28, 2021	37.41	37.97	36.49	36.73	588,644	-0.68(-1.81%)
Jan 27, 2021	37.23	37.80	36.93	37.41	401,503	-0.12(-0.33%)
Jan 26, 2021	37.80	37.80	37.18	37.53	5,720,912	-0.01(-0.03%)
Jan 25, 2021	37.50	38.35	37.18	37.54	387,091	+0.09(+0.23%)
Jan 22, 2021	36.68	37.52	36.52	37.46	1,854,209	+0.44(+1.18%)
Jan 21, 2021	37.38	37.63	36.92	37.02	552,183	-0.41(-1.09%)
Jan 20, 2021	37.38	37.64	37.14	37.43	601,813	+0.17(+0.46%)
Jan 19, 2021	37.29	37.34	36.97	37.26	726,272	+0.36(+0.98%)
Jan 15, 2021	37.09	37.13	36.51	36.89	631,765	-0.61(-1.62%)
Jan 14, 2021	36.92	37.66	36.92	37.50	393,878	+0.80(+2.18%)
Jan 13, 2021	37.01	37.01	36.59	36.70	864,951	-0.27(-0.72%)
Jan 12, 2021	36.49	37.02	36.49	36.97	2,034,392	+0.63(+1.73%)
Jan 11, 2021	35.80	36.38	35.80	36.34	548,205	+0.11(+0.32%)
Jan 08, 2021	36.64	36.68	35.78	36.23	1,828,779	-0.29(-0.78%)
Jan 07, 2021	36.26	36.54	36.12	36.51	895,816	+0.41(+1.13%)
Jan 06, 2021	34.76	36.43	34.76	36.10	671,288	+1.67(+4.86%)
Jan 05, 2021	33.68	34.68	33.68	34.43	738,189	+0.71(+2.12%)
Jan 04, 2021	34.32	34.37	33.26	33.72	1,353,511	-0.35(-1.03%)
Dec 31, 2020		34.07	34.07	34.07	342,648	+0.06(+0.17%)
Dec 30, 2020	33.81	34.15	33.81	34.01	342,648	+0.34(+1.02%)
Dec 29, 2020	34.29	34.29	33.50	33.67	485,807	-0.57(-1.67%)
Dec 28, 2020	34.47	34.52	34.20	34.24	381,841	+0.11(+0.33%)
Dec 24, 2020	34.25	34.25	33.95	34.12	213,005	+0.02(+0.06%)
Dec 23, 2020	33.94	34.20	33.94	34.11	712,739	+0.38(+1.13%)
Dec 22, 2020	33.64	33.80	33.48	33.73	682,914	+0.14(+0.43%)
Dec 21, 2020	33.12	33.61	33.03	33.58	492,637	-0.12(-0.36%)
Dec 18, 2020	34.02	34.14	33.60	33.70	412,649	-0.26(-0.75%)
Dec 17, 2020	33.78	33.96	33.60	33.96	448,060	+0.31(+0.93%)
Dec 16, 2020	33.92	33.92	33.50	33.65	405,306	-0.17(-0.50%)
Dec 15, 2020	33.24	33.84	33.11	33.82	458,736	+0.87(+2.65%)
Dec 14, 2020	33.41	33.48	32.93	32.95	503,626	-0.09(-0.26%)
Dec 11, 2020	33.01	33.28	32.71	33.03	389,009	-0.24(-0.71%)
Dec 10, 2020	32.88	33.33	32.78	33.27	1,364,237	+0.11(+0.34%)
Dec 09, 2020	33.38	33.55	32.93	33.15	1,320,632	+0.00(+0.00%)
Dec 08, 2020	32.60	33.16	32.60	33.15	325,998	+0.31(+0.95%)
Dec 07, 2020	32.97	32.97	32.69	32.84	570,855	-0.13(-0.40%)
Dec 04, 2020	32.38	33.00	32.38	32.97	410,116	+0.79(+2.44%)
Dec 03, 2020	32.04	32.40	32.03	32.19	577,672	+0.23(+0.71%)
Dec 02, 2020	31.70	32.05	31.57	31.96	358,536	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.