Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 24.85 | 24.85 | 24.74 | 24.74 | 200 | -0.24(-0.96%) |
Feb 25, 2021 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | -0.37(-1.46%) |
Feb 24, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 30 | +0.20(+0.79%) |
Feb 23, 2021 | 24.90 | 25.15 | 24.90 | 25.15 | 2,342 | +0.01(+0.03%) |
Feb 22, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 11 | -0.06(-0.22%) |
Feb 19, 2021 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.12(+0.49%) |
Feb 18, 2021 | 25.10 | 25.10 | 25.07 | 25.07 | 188 | -0.07(-0.28%) |
Feb 17, 2021 | 25.07 | 25.14 | 25.07 | 25.14 | 275 | -0.27(-1.05%) |
Feb 16, 2021 | 25.40 | 25.43 | 25.40 | 25.41 | 1,215 | +0.15(+0.59%) |
Feb 12, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.10(+0.41%) |
Feb 11, 2021 | 25.07 | 25.16 | 25.07 | 25.16 | 1,000 | +0.22(+0.88%) |
Feb 10, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Feb 09, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 61 | +0.06(+0.23%) |
Feb 08, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 30 | +0.11(+0.42%) |
Feb 05, 2021 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | +0.24(+0.96%) |
Feb 04, 2021 | 24.66 | 24.66 | 24.66 | 24.66 | 43 | +0.04(+0.16%) |
Feb 03, 2021 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.09(+0.36%) |
Feb 02, 2021 | 24.38 | 24.53 | 24.38 | 24.53 | 904 | +0.33(+1.38%) |
Feb 01, 2021 | 24.19 | 24.19 | 24.19 | 24.19 | 3 | +0.26(+1.09%) |
Jan 29, 2021 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -0.42(-1.71%) |
Jan 28, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 96 | +0.30(+1.27%) |
Jan 27, 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 6 | -0.61(-2.49%) |
Jan 26, 2021 | 24.52 | 24.73 | 24.52 | 24.66 | 800 | +0.17(+0.71%) |
Jan 25, 2021 | 24.57 | 24.57 | 24.34 | 24.49 | 316 | -0.30(-1.20%) |
Jan 22, 2021 | 24.78 | 24.78 | 24.78 | 24.78 | 100 | -0.16(-0.64%) |
Jan 21, 2021 | 24.88 | 24.94 | 24.88 | 24.94 | 304 | +0.09(+0.35%) |
Jan 20, 2021 | 24.77 | 24.85 | 24.77 | 24.85 | 156 | +0.14(+0.55%) |
Jan 19, 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | +0.20(+0.81%) |
Jan 15, 2021 | 24.52 | 24.52 | 24.52 | 24.52 | 100 | -0.46(-1.84%) |
Jan 14, 2021 | 24.93 | 24.98 | 24.93 | 24.98 | 2,100 | +0.12(+0.49%) |
Jan 13, 2021 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.07(-0.26%) |
Jan 12, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 5 | +0.08(+0.33%) |
Jan 11, 2021 | 24.84 | 24.84 | 24.84 | 24.84 | 65 | -0.40(-1.58%) |
Jan 08, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.11(+0.43%) |
Jan 07, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.09(+0.38%) |
Jan 06, 2021 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.29(+1.19%) |
Jan 05, 2021 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.15(+0.62%) |
Jan 04, 2021 | 24.59 | 24.59 | 24.59 | 24.59 | 82 | +0.26(+1.05%) |
Dec 31, 2020 | 24.33 | 24.33 | 24.33 | 76 | -0.31(-1.26%) | |
Dec 30, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 76 | +0.02(+0.08%) |
Dec 29, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 25 | +0.07(+0.30%) |
Dec 28, 2020 | 24.55 | 24.55 | 24.55 | 24.55 | 25 | +0.18(+0.76%) |
Dec 24, 2020 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.03(+0.14%) |
Dec 23, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.35(+1.46%) |
Dec 22, 2020 | 24.03 | 24.03 | 23.98 | 23.98 | 605 | -0.03(-0.11%) |
Dec 21, 2020 | 23.82 | 24.01 | 23.82 | 24.01 | 250 | -0.41(-1.68%) |
Dec 18, 2020 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.35(-1.41%) |
Dec 17, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 58 | +0.18(+0.74%) |
Dec 16, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 50 | +0.15(+0.63%) |
Dec 15, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 2 | +0.29(+1.21%) |
Dec 14, 2020 | 24.14 | 24.14 | 24.14 | 24.14 | 4 | +0.08(+0.33%) |
Dec 11, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.21(-0.86%) |
Dec 10, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 60 | +0.05(+0.19%) |
Dec 09, 2020 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.09(-0.36%) |
Dec 08, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | +0.04(+0.18%) |
Dec 07, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | -0.09(-0.37%) |
Dec 04, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.22(+0.91%) |
Dec 03, 2020 | 24.13 | 24.13 | 24.13 | 24.13 | 123 | -0.04(-0.17%) |
Dec 02, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 35 | +0.03(+0.12%) |