Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1905 | 1905 | 1829 | 1843 | 40,323 | -41.26(-2.19%) |
Feb 25, 2021 | 1914 | 1930 | 1873 | 1884 | 91,778 | -51.17(-2.64%) |
Feb 24, 2021 | 1923 | 1948 | 1905 | 1935 | 29,038 | +13.53(+0.70%) |
Feb 23, 2021 | 1907 | 1940 | 1886 | 1921 | 38,664 | +0.83(+0.04%) |
Feb 22, 2021 | 1950 | 1953 | 1919 | 1921 | 34,043 | -39.52(-2.02%) |
Feb 19, 2021 | 1997 | 2003 | 1958 | 1960 | 23,071 | -26.93(-1.36%) |
Feb 18, 2021 | 2021 | 2028 | 1986 | 1987 | 18,219 | -37.58(-1.86%) |
Feb 17, 2021 | 1972 | 2040 | 1972 | 2025 | 33,464 | +48.15(+2.44%) |
Feb 16, 2021 | 1978 | 1979 | 1962 | 1976 | 21,771 | -2.63(-0.13%) |
Feb 12, 2021 | 1966 | 1979 | 1958 | 1979 | 17,563 | +2.15(+0.11%) |
Feb 11, 2021 | 2016 | 2016 | 1962 | 1977 | 38,306 | -27.90(-1.39%) |
Feb 10, 2021 | 2000 | 2022 | 1989 | 2005 | 26,671 | +0.02(+0.00%) |
Feb 09, 2021 | 1957 | 2005 | 1946 | 2005 | 27,747 | +20.97(+1.06%) |
Feb 08, 2021 | 1997 | 1997 | 1965 | 1984 | 19,592 | +0.83(+0.04%) |
Feb 05, 2021 | 1982 | 2014 | 1978 | 1983 | 15,399 | +1.17(+0.06%) |
Feb 04, 2021 | 1968 | 1984 | 1957 | 1982 | 18,468 | +8.74(+0.44%) |
Feb 03, 2021 | 1981 | 1994 | 1954 | 1973 | 39,402 | -25.87(-1.29%) |
Feb 02, 2021 | 1946 | 2009 | 1946 | 1999 | 38,371 | +62.23(+3.21%) |
Feb 01, 2021 | 1934 | 1951 | 1916 | 1937 | 28,634 | +14.64(+0.76%) |
Jan 29, 2021 | 1939 | 1970 | 1893 | 1922 | 70,339 | -47.45(-2.41%) |
Jan 28, 2021 | 1854 | 1989 | 1854 | 1970 | 43,241 | +130.04(+7.07%) |
Jan 27, 2021 | 1914 | 1914 | 1840 | 1840 | 43,471 | -107.57(-5.52%) |
Jan 26, 2021 | 1982 | 1992 | 1930 | 1947 | 21,676 | -40.43(-2.03%) |
Jan 25, 2021 | 1970 | 1994 | 1965 | 1988 | 37,631 | +22.15(+1.13%) |
Jan 22, 2021 | 1952 | 1972 | 1952 | 1965 | 31,007 | -6.31(-0.32%) |
Jan 21, 2021 | 1969 | 1994 | 1969 | 1972 | 39,820 | +7.09(+0.36%) |
Jan 20, 2021 | 1940 | 1978 | 1940 | 1965 | 50,189 | +42.39(+2.21%) |
Jan 19, 2021 | 1931 | 1931 | 1915 | 1922 | 29,576 | +13.79(+0.72%) |
Jan 15, 2021 | 1894 | 1920 | 1894 | 1908 | 52,130 | +2.94(+0.15%) |
Jan 14, 2021 | 1904 | 1918 | 1891 | 1905 | 46,056 | +5.09(+0.27%) |
Jan 13, 2021 | 1918 | 1928 | 1891 | 1900 | 69,287 | -24.13(-1.25%) |
Jan 12, 2021 | 1983 | 1985 | 1908 | 1925 | 58,734 | -55.60(-2.81%) |
Jan 11, 2021 | 1964 | 1987 | 1964 | 1980 | 28,607 | -3.85(-0.19%) |
Jan 08, 2021 | 2022 | 2022 | 1970 | 1984 | 57,645 | -34.25(-1.70%) |
Jan 07, 2021 | 2012 | 2036 | 2012 | 2018 | 60,379 | +4.80(+0.24%) |
Jan 06, 2021 | 2009 | 2032 | 2004 | 2013 | 57,902 | -14.41(-0.71%) |
Jan 05, 2021 | 2065 | 2083 | 2011 | 2028 | 50,123 | -40.58(-1.96%) |
Jan 04, 2021 | 2146 | 2146 | 2057 | 2068 | 43,076 | -72.56(-3.39%) |
Dec 31, 2020 | 2141 | 2141 | 2141 | 40,048 | -21.64(-1.00%) | |
Dec 30, 2020 | 2217 | 2236 | 2156 | 2163 | 40,048 | -41.83(-1.90%) |
Dec 29, 2020 | 2187 | 2208 | 2174 | 2204 | 26,699 | +27.51(+1.26%) |
Dec 28, 2020 | 2190 | 2201 | 2177 | 2177 | 32,725 | +4.11(+0.19%) |
Dec 24, 2020 | 2144 | 2193 | 2144 | 2173 | 16,232 | +25.37(+1.18%) |
Dec 23, 2020 | 2149 | 2164 | 2132 | 2147 | 29,928 | -10.54(-0.49%) |
Dec 22, 2020 | 2123 | 2164 | 2123 | 2158 | 27,891 | +30.77(+1.45%) |
Dec 21, 2020 | 2116 | 2147 | 2064 | 2127 | 52,260 | -23.47(-1.09%) |
Dec 18, 2020 | 2133 | 2159 | 2114 | 2151 | 65,240 | +31.97(+1.51%) |
Dec 17, 2020 | 2095 | 2119 | 2090 | 2119 | 32,988 | +26.03(+1.24%) |
Dec 16, 2020 | 2096 | 2125 | 2069 | 2093 | 40,638 | +6.40(+0.31%) |
Dec 15, 2020 | 2067 | 2103 | 2039 | 2086 | 38,953 | +25.77(+1.25%) |
Dec 14, 2020 | 2051 | 2112 | 2051 | 2061 | 33,808 | +25.11(+1.23%) |
Dec 11, 2020 | 2033 | 2051 | 2021 | 2035 | 28,510 | +0.97(+0.05%) |
Dec 10, 2020 | 1993 | 2087 | 1983 | 2034 | 40,836 | +35.94(+1.80%) |
Dec 09, 2020 | 2007 | 2042 | 1975 | 1998 | 25,768 | -9.16(-0.46%) |
Dec 08, 2020 | 2003 | 2011 | 1973 | 2008 | 37,545 | -13.65(-0.68%) |
Dec 07, 2020 | 2028 | 2055 | 2003 | 2021 | 23,086 | -6.70(-0.33%) |
Dec 04, 2020 | 1999 | 2036 | 1999 | 2028 | 47,343 | +44.95(+2.27%) |
Dec 03, 2020 | 1969 | 2017 | 1967 | 1983 | 50,994 | +23.44(+1.20%) |
Dec 02, 2020 | 1937 | 1963 | 1925 | 1960 | 52,578 | +15.64(+0.80%) |