Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5770	0.5942	0.5300	0.5531	1,736,022	-0.04(-7.22%)
Feb 25, 2021	0.5763	0.5988	0.5664	0.5962	4,445,426	+0.01(+1.12%)
Feb 24, 2021	0.5889	0.6025	0.5631	0.5896	2,837,355	+0.00(+0.56%)
Feb 23, 2021	0.5982	0.6181	0.5299	0.5863	8,965,969	-0.13(-18.06%)
Feb 22, 2021	0.6922	0.7307	0.6545	0.7154	9,662,355	+0.00(+0.47%)
Feb 19, 2021	0.5624	0.7843	0.5478	0.7121	31,612,218	+0.18(+33.54%)
Feb 18, 2021	0.5803	0.5935	0.5299	0.5333	2,421,570	-0.03(-6.07%)
Feb 17, 2021	0.5929	0.6075	0.5167	0.5677	4,187,256	-0.03(-4.35%)
Feb 16, 2021	0.6214	0.6373	0.5763	0.5935	5,606,206	+0.00(+0.11%)
Feb 12, 2021	0.5465	0.6075	0.5326	0.5929	3,491,670	+0.05(+9.95%)
Feb 11, 2021	0.4783	0.5531	0.4644	0.5392	4,286,798	+0.07(+15.63%)
Feb 10, 2021	0.5048	0.5280	0.4637	0.4664	1,154,862	-0.04(-8.09%)
Feb 09, 2021	0.5299	0.5419	0.4836	0.5074	1,184,707	-0.02(-3.28%)
Feb 08, 2021	0.5160	0.5432	0.5114	0.5246	933,210	+0.01(+2.33%)
Feb 05, 2021	0.5147	0.5942	0.5034	0.5127	2,857,644	+0.00(+0.65%)
Feb 04, 2021	0.5107	0.5134	0.4862	0.5094	791,384	-0.01(-1.41%)
Feb 03, 2021	0.4962	0.5233	0.4909	0.5167	671,327	+0.01(+1.96%)
Feb 02, 2021	0.5286	0.5558	0.4776	0.5068	1,478,170	+0.00(+0.00%)
Feb 01, 2021	0.4399	0.5121	0.4312	0.5068	1,257,665	+0.06(+14.01%)
Jan 29, 2021	0.5531	0.5538	0.4339	0.4445	2,874,249	-0.10(-17.67%)
Jan 28, 2021	0.4160	0.6426	0.4081	0.5399	9,090,992	+0.12(+29.98%)
Jan 27, 2021	0.4041	0.4551	0.3888	0.4153	1,792,617	+0.01(+2.12%)
Jan 26, 2021	0.3955	0.4266	0.3888	0.4067	871,589	+0.01(+2.85%)
Jan 25, 2021	0.3796	0.3955	0.3690	0.3955	439,394	+0.02(+4.74%)
Jan 22, 2021	0.3802	0.3924	0.3650	0.3776	637,044	-0.01(-3.55%)
Jan 21, 2021	0.3975	0.4028	0.3809	0.3915	895,410	+0.01(+1.37%)
Jan 20, 2021	0.3935	0.4034	0.3710	0.3862	476,983	-0.01(-1.35%)
Jan 19, 2021	0.3855	0.4094	0.3849	0.3915	586,202	-0.01(-1.99%)
Jan 15, 2021	0.4187	0.4187	0.3855	0.3994	608,362	-0.02(-5.04%)
Jan 14, 2021	0.4008	0.4240	0.4008	0.4206	870,275	+0.02(+6.19%)
Jan 13, 2021	0.4034	0.4034	0.3869	0.3961	436,270	-0.00(-0.33%)
Jan 12, 2021	0.4107	0.4160	0.3842	0.3975	666,919	-0.01(-1.32%)
Jan 11, 2021	0.3571	0.4100	0.3451	0.4028	1,536,365	+0.04(+9.95%)
Jan 08, 2021	0.3895	0.4173	0.3365	0.3663	2,742,916	-0.01(-3.83%)
Jan 07, 2021	0.3491	0.3935	0.3491	0.3809	1,720,036	+0.04(+10.15%)
Jan 06, 2021	0.3425	0.3630	0.3412	0.3458	775,096	+0.01(+2.15%)
Jan 05, 2021	0.3133	0.3458	0.3100	0.3385	1,258,374	+0.02(+7.58%)
Jan 04, 2021	0.3160	0.3239	0.3014	0.3147	511,175	-0.00(-0.43%)
Dec 31, 2020		0.3160	0.3160	0.3160	310,838	-0.02(-7.19%)
Dec 30, 2020	0.3392	0.3471	0.3332	0.3405	310,838	+0.00(+0.59%)
Dec 29, 2020	0.3438	0.3511	0.3332	0.3385	894,157	-0.01(-1.92%)
Dec 28, 2020	0.3438	0.3610	0.3329	0.3451	1,295,073	+0.00(+1.17%)
Dec 24, 2020	0.3677	0.3696	0.3385	0.3412	869,520	-0.03(-9.17%)
Dec 23, 2020	0.3776	0.3808	0.3670	0.3756	714,124	-0.00(-1.22%)
Dec 22, 2020	0.3915	0.3941	0.3782	0.3802	760,076	-0.02(-4.49%)
Dec 21, 2020	0.3915	0.4001	0.3756	0.3981	915,457	-0.00(-0.83%)
Dec 18, 2020	0.3975	0.4293	0.3915	0.4014	1,713,379	+0.00(+0.00%)
Dec 17, 2020	0.3955	0.4061	0.3915	0.4014	970,829	+0.00(+1.00%)
Dec 16, 2020	0.4047	0.4049	0.3908	0.3975	801,317	-0.00(-1.15%)
Dec 15, 2020	0.3975	0.4100	0.3968	0.4021	681,622	+0.01(+1.67%)
Dec 14, 2020	0.4028	0.4140	0.3922	0.3955	1,562,767	-0.01(-1.49%)
Dec 11, 2020	0.4014	0.4173	0.3855	0.4014	2,632,716	+0.00(+0.83%)
Dec 10, 2020	0.4094	0.4159	0.3855	0.3981	1,412,262	-0.00(-1.15%)
Dec 09, 2020	0.4432	0.4564	0.3882	0.4028	4,221,599	-0.05(-11.88%)
Dec 08, 2020	0.3670	0.4955	0.3537	0.4571	10,382,231	+0.10(+26.37%)
Dec 07, 2020	0.3696	0.3908	0.3537	0.3617	2,614,752	-0.01(-2.15%)
Dec 04, 2020	0.3902	0.3902	0.3643	0.3696	1,822,069	-0.02(-4.12%)
Dec 03, 2020	0.3835	0.4001	0.3683	0.3855	2,701,145	+0.01(+1.39%)
Dec 02, 2020	0.3835	0.3915	0.3564	0.3802	3,359,158	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.