Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.48	36.15	33.48	35.33	574,021	-0.75(-2.07%)
Feb 25, 2021	36.59	37.89	35.78	36.07	459,729	-0.34(-0.93%)
Feb 24, 2021	34.54	37.02	34.19	36.41	442,597	+2.01(+5.84%)
Feb 23, 2021	34.99	35.04	30.96	34.40	558,697	-0.75(-2.12%)
Feb 22, 2021	35.04	36.86	34.72	35.15	583,520	+0.28(+0.80%)
Feb 19, 2021	34.47	35.45	34.39	34.87	451,893	+0.54(+1.56%)
Feb 18, 2021	35.79	36.10	33.90	34.33	341,592	-1.70(-4.72%)
Feb 17, 2021	35.44	36.48	34.41	36.03	366,994	+0.61(+1.71%)
Feb 16, 2021	35.42	36.27	35.13	35.43	371,079	+0.90(+2.62%)
Feb 12, 2021	34.51	35.35	34.22	34.52	319,705	-0.29(-0.83%)
Feb 11, 2021	35.79	36.09	33.67	34.81	314,105	-1.18(-3.29%)
Feb 10, 2021	35.54	36.50	35.11	35.99	469,369	+0.72(+2.03%)
Feb 09, 2021	35.98	36.24	34.94	35.28	339,968	-0.89(-2.47%)
Feb 08, 2021	36.28	36.52	35.89	36.17	236,990	+0.63(+1.76%)
Feb 05, 2021	36.17	36.44	35.15	35.55	220,514	+0.00(+0.00%)
Feb 04, 2021	35.67	35.73	33.95	35.55	303,662	-0.14(-0.39%)
Feb 03, 2021	35.81	36.26	34.21	35.69	382,026	+0.33(+0.93%)
Feb 02, 2021	34.82	35.85	34.02	35.36	382,495	+1.67(+4.96%)
Feb 01, 2021	33.35	34.21	32.34	33.69	391,640	+0.90(+2.76%)
Jan 29, 2021	32.81	34.54	32.39	32.78	480,363	+0.05(+0.15%)
Jan 28, 2021	33.69	34.69	31.13	32.73	811,529	+0.01(+0.03%)
Jan 27, 2021	34.65	36.47	32.40	32.72	990,762	-2.70(-7.63%)
Jan 26, 2021	35.41	36.53	34.17	35.43	616,879	+0.69(+1.97%)
Jan 25, 2021	34.47	35.28	33.70	34.74	327,572	-0.41(-1.16%)
Jan 22, 2021	32.39	35.35	32.03	35.15	399,581	+1.52(+4.52%)
Jan 21, 2021	34.61	34.71	32.79	33.63	444,608	-0.98(-2.84%)
Jan 20, 2021	34.99	36.23	33.78	34.61	430,534	+0.00(+0.00%)
Jan 19, 2021	34.08	35.09	33.53	34.61	390,110	+1.07(+3.20%)
Jan 15, 2021	34.51	34.99	32.03	33.54	571,675	-1.70(-4.82%)
Jan 14, 2021	34.28	35.96	34.20	35.24	426,068	+1.27(+3.74%)
Jan 13, 2021	33.96	34.48	32.91	33.97	588,858	-0.14(-0.41%)
Jan 12, 2021	31.90	34.33	31.70	34.11	505,729	+2.54(+8.06%)
Jan 11, 2021	29.95	31.67	29.82	31.56	352,434	+0.78(+2.52%)
Jan 08, 2021	32.23	32.48	30.13	30.79	350,290	-1.05(-3.31%)
Jan 07, 2021	31.44	32.99	31.24	31.84	393,161	+0.36(+1.14%)
Jan 06, 2021	30.78	32.28	30.42	31.48	532,569	+1.25(+4.14%)
Jan 05, 2021	27.74	30.94	27.74	30.23	521,163	+2.72(+9.90%)
Jan 04, 2021	26.84	27.99	26.33	27.51	694,634	+1.16(+4.41%)
Dec 31, 2020		26.34	26.34	26.34	296,054	-0.22(-0.82%)
Dec 30, 2020	25.84	26.81	25.78	26.56	296,054	+0.94(+3.68%)
Dec 29, 2020	26.27	26.32	25.39	25.62	498,882	-0.59(-2.24%)
Dec 28, 2020	26.11	26.50	25.42	26.21	593,985	+0.23(+0.88%)
Dec 24, 2020	26.54	26.83	25.86	25.98	374,542	-0.35(-1.32%)
Dec 23, 2020	25.47	26.64	25.43	26.32	467,282	+1.06(+4.21%)
Dec 22, 2020	24.70	25.60	24.41	25.26	673,477	+0.48(+1.92%)
Dec 21, 2020	23.67	25.23	23.52	24.78	881,305	+0.13(+0.52%)
Dec 18, 2020	24.92	25.27	23.70	24.65	946,620	-0.95(-3.73%)
Dec 17, 2020	26.97	27.92	25.54	25.61	899,625	-2.68(-9.48%)
Dec 16, 2020	28.64	28.81	27.92	28.29	525,213	-0.23(-0.80%)
Dec 15, 2020	28.21	28.71	27.43	28.52	372,681	+0.65(+2.32%)
Dec 14, 2020	28.79	29.06	26.75	27.87	576,165	-0.99(-3.44%)
Dec 11, 2020	28.87	29.25	28.23	28.87	368,303	-0.61(-2.06%)
Dec 10, 2020	27.44	29.66	27.27	29.47	521,427	+2.23(+8.17%)
Dec 09, 2020	27.47	27.98	26.08	27.25	698,208	-0.15(-0.54%)
Dec 08, 2020	25.37	27.53	25.34	27.40	449,667	+1.51(+5.83%)
Dec 07, 2020	26.50	26.64	25.73	25.89	433,216	-0.62(-2.32%)
Dec 04, 2020	25.28	26.58	25.18	26.50	369,611	+2.01(+8.19%)
Dec 03, 2020	24.40	25.08	24.28	24.50	532,331	+0.36(+1.48%)
Dec 02, 2020	22.81	24.90	22.64	24.14	303,811	+1.08(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.