Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.38	30.62	30.01	30.05	8,849,121	-0.19(-0.62%)
Feb 25, 2021	30.74	31.14	30.19	30.23	8,616,949	-0.32(-1.04%)
Feb 24, 2021	31.14	31.31	30.40	30.55	7,496,646	-0.26(-0.85%)
Feb 23, 2021	30.44	31.04	30.13	30.81	10,431,433	-0.52(-1.67%)
Feb 22, 2021	31.76	31.90	30.90	31.33	7,717,207	-0.40(-1.26%)
Feb 19, 2021	31.63	32.07	31.61	31.73	8,088,823	+0.17(+0.53%)
Feb 18, 2021	31.53	31.96	31.25	31.57	8,573,487	-0.49(-1.54%)
Feb 17, 2021	31.60	32.09	31.30	32.06	7,588,233	+0.66(+2.11%)
Feb 16, 2021	31.75	31.88	31.26	31.40	8,853,527	-0.27(-0.85%)
Feb 12, 2021	31.24	31.72	31.09	31.67	7,531,143	+0.51(+1.65%)
Feb 11, 2021	31.24	31.40	31.10	31.16	6,560,169	-0.03(-0.09%)
Feb 10, 2021	31.35	31.53	31.01	31.18	7,727,697	+0.02(+0.06%)
Feb 09, 2021	30.92	31.36	30.90	31.16	11,053,827	+0.29(+0.93%)
Feb 08, 2021	30.82	31.20	30.71	30.88	9,509,216	+0.12(+0.39%)
Feb 05, 2021	30.93	31.32	30.70	30.76	9,018,778	-0.28(-0.90%)
Feb 04, 2021	31.51	31.70	31.00	31.03	9,074,482	-0.47(-1.50%)
Feb 03, 2021	30.95	31.54	30.49	31.51	10,953,574	+0.80(+2.60%)
Feb 02, 2021	31.16	31.17	30.47	30.71	11,997,866	-0.56(-1.78%)
Feb 01, 2021	32.02	32.42	30.88	31.27	13,937,799	-0.74(-2.32%)
Jan 29, 2021	33.06	33.94	31.96	32.01	18,526,456	-0.82(-2.49%)
Jan 28, 2021	34.96	36.58	32.25	32.83	30,753,688	-3.13(-8.70%)
Jan 27, 2021	34.51	39.89	34.35	35.95	43,155,096	+1.56(+4.53%)
Jan 26, 2021	32.02	34.49	31.93	34.39	26,903,888	+2.32(+7.23%)
Jan 25, 2021	31.08	34.36	30.94	32.07	35,096,704	+0.94(+3.01%)
Jan 22, 2021	30.98	31.28	30.40	31.14	10,194,142	+0.32(+1.05%)
Jan 21, 2021	30.63	31.03	30.52	30.81	9,247,545	+0.13(+0.42%)
Jan 20, 2021	30.56	30.77	30.18	30.68	11,723,540	-0.51(-1.64%)
Jan 19, 2021	31.27	31.29	30.66	31.19	10,393,030	-0.07(-0.24%)
Jan 15, 2021	30.76	31.75	30.49	31.27	15,868,225	+0.52(+1.69%)
Jan 14, 2021	29.75	31.03	29.62	30.75	22,252,962	+1.07(+3.59%)
Jan 13, 2021	29.30	29.80	29.17	29.68	9,345,998	+0.44(+1.49%)
Jan 12, 2021	29.71	30.01	29.23	29.24	11,388,539	-0.22(-0.76%)
Jan 11, 2021	29.31	29.72	29.31	29.47	9,530,351	+0.12(+0.41%)
Jan 08, 2021	29.57	29.62	29.16	29.35	9,889,334	-0.18(-0.60%)
Jan 07, 2021	29.46	30.07	29.41	29.52	10,213,529	-0.36(-1.21%)
Jan 06, 2021	29.73	30.34	29.69	29.88	12,793,427	+0.29(+0.97%)
Jan 05, 2021	29.70	29.95	29.44	29.60	9,699,549	-0.21(-0.72%)
Jan 04, 2021	29.48	29.93	29.41	29.81	12,175,103	+0.34(+1.16%)
Dec 31, 2020		29.47	29.47	29.47	7,234,209	+0.19(+0.67%)
Dec 30, 2020	29.25	29.47	29.23	29.27	7,234,209	+0.08(+0.29%)
Dec 29, 2020	29.07	29.35	29.05	29.19	6,966,959	+0.06(+0.22%)
Dec 28, 2020	29.32	29.39	28.99	29.12	7,570,732	-0.13(-0.44%)
Dec 24, 2020	29.03	29.34	29.00	29.25	3,146,052	+0.13(+0.45%)
Dec 23, 2020	28.65	29.32	28.65	29.12	10,247,210	+0.46(+1.62%)
Dec 22, 2020	28.53	28.69	28.43	28.66	15,062,259	+0.08(+0.29%)
Dec 21, 2020	28.44	28.58	28.16	28.58	13,223,304	-0.06(-0.23%)
Dec 18, 2020	28.72	28.84	28.49	28.64	14,383,957	-0.12(-0.42%)
Dec 17, 2020	28.78	28.84	28.61	28.76	11,992,192	+0.03(+0.10%)
Dec 16, 2020	28.92	29.06	28.59	28.73	13,638,920	-0.20(-0.71%)
Dec 15, 2020	29.11	29.15	28.85	28.94	9,743,970	-0.10(-0.35%)
Dec 14, 2020	29.06	29.31	28.99	29.04	11,093,799	-0.04(-0.13%)
Dec 11, 2020	28.99	29.26	28.89	29.08	11,429,217	+0.12(+0.42%)
Dec 10, 2020	28.90	29.06	28.72	28.96	9,735,776	+0.00(+0.00%)
Dec 09, 2020	29.08	29.29	28.76	28.96	13,970,667	-0.08(-0.29%)
Dec 08, 2020	28.66	29.05	28.65	29.04	13,368,048	+0.32(+1.13%)
Dec 07, 2020	28.38	28.94	28.32	28.72	19,931,516	+0.34(+1.21%)
Dec 04, 2020	28.59	28.68	28.23	28.37	19,584,122	-0.28(-0.97%)
Dec 03, 2020	28.66	28.95	28.16	28.65	35,782,768	-1.31(-4.37%)
Dec 02, 2020	30.52	30.73	29.75	29.96	19,791,594	-0.67(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.