Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.77	113.47	110.97	111.57	237,757	-0.19(-0.17%)
Feb 25, 2021	114.32	114.55	111.67	111.75	207,709	-2.67(-2.34%)
Feb 24, 2021	113.46	114.95	112.78	114.43	233,591	+0.82(+0.72%)
Feb 23, 2021	115.02	115.91	112.55	113.61	151,883	-1.89(-1.64%)
Feb 22, 2021	115.75	116.92	115.19	115.50	206,865	-1.12(-0.96%)
Feb 19, 2021	116.01	118.28	115.93	116.62	125,317	+1.56(+1.36%)
Feb 18, 2021	115.05	116.02	113.63	115.06	176,174	+0.22(+0.20%)
Feb 17, 2021	117.66	117.66	114.61	114.84	166,846	-3.26(-2.76%)
Feb 16, 2021	118.61	119.69	117.40	118.10	167,857	-0.58(-0.49%)
Feb 12, 2021	120.54	121.67	117.60	118.67	191,408	-2.94(-2.42%)
Feb 11, 2021	121.38	127.00	120.04	121.61	218,078	-3.66(-2.92%)
Feb 10, 2021	126.35	127.42	124.70	125.27	106,417	-0.03(-0.02%)
Feb 09, 2021	125.71	126.67	123.46	125.30	168,164	-0.84(-0.67%)
Feb 08, 2021	122.40	126.80	122.40	126.14	124,933	+4.62(+3.80%)
Feb 05, 2021	121.63	122.18	120.89	121.52	139,662	+1.01(+0.83%)
Feb 04, 2021	120.41	121.90	120.41	120.52	92,266	+0.11(+0.09%)
Feb 03, 2021	121.43	122.19	119.70	120.41	265,214	-1.81(-1.48%)
Feb 02, 2021	122.00	122.49	120.24	122.22	82,830	+1.42(+1.17%)
Feb 01, 2021	118.05	121.28	117.53	120.81	116,975	+3.63(+3.10%)
Jan 29, 2021	119.28	119.33	117.17	117.18	131,875	-2.16(-1.81%)
Jan 28, 2021	121.10	122.28	119.00	119.34	113,665	-0.34(-0.28%)
Jan 27, 2021	121.13	121.98	118.10	119.68	110,439	-3.88(-3.14%)
Jan 26, 2021	125.42	125.42	122.43	123.55	91,848	-0.83(-0.67%)
Jan 25, 2021	124.81	126.42	122.81	124.38	121,722	-1.70(-1.35%)
Jan 22, 2021	123.74	126.21	123.52	126.08	112,713	+1.25(+1.00%)
Jan 21, 2021	124.92	125.34	123.23	124.83	150,489	+0.38(+0.31%)
Jan 20, 2021	124.19	126.07	123.80	124.45	130,570	-0.27(-0.22%)
Jan 19, 2021	127.28	127.61	124.33	124.72	143,964	-1.38(-1.09%)
Jan 15, 2021	126.14	126.41	123.86	126.10	135,973	-1.36(-1.06%)
Jan 14, 2021	126.24	128.34	126.10	127.45	121,230	+1.81(+1.44%)
Jan 13, 2021	125.40	126.47	124.13	125.64	132,538	+0.28(+0.23%)
Jan 12, 2021	123.50	125.52	123.50	125.36	128,485	+1.59(+1.29%)
Jan 11, 2021	121.41	123.89	121.41	123.77	157,600	+0.95(+0.77%)
Jan 08, 2021	124.23	125.03	121.24	122.82	169,275	-1.17(-0.94%)
Jan 07, 2021	123.83	125.76	122.32	123.99	245,103	+0.82(+0.67%)
Jan 06, 2021	119.93	124.57	119.93	123.17	216,416	+5.04(+4.26%)
Jan 05, 2021	116.60	119.14	116.60	118.14	117,906	+1.23(+1.05%)
Jan 04, 2021	118.75	119.91	116.06	116.91	135,995	-1.86(-1.57%)
Dec 31, 2020		118.77	118.77	118.77	90,259	+0.39(+0.33%)
Dec 30, 2020	117.90	119.35	117.90	118.38	90,259	+1.03(+0.88%)
Dec 29, 2020	118.76	119.86	117.11	117.34	153,627	-1.59(-1.34%)
Dec 28, 2020	119.35	120.07	118.41	118.94	95,708	+0.92(+0.78%)
Dec 24, 2020	117.06	118.48	116.96	118.02	47,647	+0.86(+0.73%)
Dec 23, 2020	116.26	118.53	116.02	117.16	155,431	+1.89(+1.64%)
Dec 22, 2020	114.05	115.59	113.25	115.27	141,905	+0.99(+0.86%)
Dec 21, 2020	111.88	115.12	111.88	114.28	297,933	+0.20(+0.18%)
Dec 18, 2020	114.67	116.08	113.85	114.08	723,930	-0.20(-0.18%)
Dec 17, 2020	115.16	115.67	113.40	114.28	198,362	-0.61(-0.54%)
Dec 16, 2020	116.73	116.92	114.44	114.89	236,736	-1.16(-1.00%)
Dec 15, 2020	113.32	116.20	113.30	116.06	170,740	+1.36(+1.18%)
Dec 14, 2020	116.19	117.78	114.20	114.70	158,841	-0.37(-0.32%)
Dec 11, 2020	113.60	115.43	113.60	115.07	125,009	+0.67(+0.59%)
Dec 10, 2020	114.70	114.89	113.06	114.40	73,722	-0.95(-0.82%)
Dec 09, 2020	116.14	116.88	115.03	115.34	130,270	-0.04(-0.03%)
Dec 08, 2020	112.69	115.51	112.56	115.38	286,425	+1.71(+1.50%)
Dec 07, 2020	114.62	114.62	113.18	113.67	171,211	-1.12(-0.98%)
Dec 04, 2020	114.15	115.96	113.67	114.80	208,110	+0.65(+0.57%)
Dec 03, 2020	113.70	114.38	113.12	114.14	120,620	+0.90(+0.79%)
Dec 02, 2020	114.43	114.77	112.18	113.25	94,965	-1.52(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.