Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.92 | 11.00 | 10.60 | 11.00 | 5,900 | +0.05(+0.46%) |
Feb 25, 2021 | 11.00 | 11.00 | 10.42 | 10.95 | 23,324 | +0.08(+0.74%) |
Feb 24, 2021 | 10.21 | 11.00 | 10.21 | 10.87 | 7,560 | -0.01(-0.09%) |
Feb 23, 2021 | 10.75 | 10.98 | 10.30 | 10.88 | 18,833 | -0.09(-0.82%) |
Feb 22, 2021 | 11.11 | 11.13 | 10.75 | 10.97 | 12,350 | -0.18(-1.61%) |
Feb 19, 2021 | 11.18 | 11.19 | 10.73 | 11.15 | 8,800 | +0.42(+3.91%) |
Feb 18, 2021 | 11.37 | 11.37 | 10.34 | 10.73 | 13,546 | -0.37(-3.33%) |
Feb 17, 2021 | 11.11 | 11.63 | 11.09 | 11.10 | 12,352 | -0.01(-0.09%) |
Feb 16, 2021 | 11.15 | 11.63 | 11.02 | 11.11 | 23,614 | -0.04(-0.36%) |
Feb 12, 2021 | 10.78 | 11.31 | 10.50 | 11.15 | 28,100 | +0.45(+4.21%) |
Feb 11, 2021 | 10.37 | 10.78 | 10.33 | 10.70 | 15,801 | +0.30(+2.88%) |
Feb 10, 2021 | 10.35 | 10.64 | 10.21 | 10.40 | 10,599 | +0.15(+1.46%) |
Feb 09, 2021 | 10.20 | 10.25 | 10.13 | 10.25 | 8,638 | +0.15(+1.49%) |
Feb 08, 2021 | 10.00 | 10.20 | 9.980 | 10.10 | 16,916 | +0.19(+1.92%) |
Feb 05, 2021 | 10.00 | 10.06 | 9.910 | 9.910 | 18,600 | +0.01(+0.10%) |
Feb 04, 2021 | 9.880 | 10.00 | 9.800 | 9.900 | 23,068 | +0.08(+0.80%) |
Feb 03, 2021 | 9.790 | 9.850 | 9.620 | 9.822 | 18,394 | +0.03(+0.32%) |
Feb 02, 2021 | 9.670 | 9.790 | 9.403 | 9.790 | 7,168 | +0.34(+3.60%) |
Feb 01, 2021 | 9.880 | 9.880 | 9.200 | 9.450 | 40,651 | +0.35(+3.85%) |
Jan 29, 2021 | 9.224 | 9.290 | 8.900 | 9.100 | 12,800 | -0.20(-2.12%) |
Jan 28, 2021 | 9.320 | 9.350 | 9.000 | 9.297 | 32,567 | +0.17(+1.90%) |
Jan 27, 2021 | 9.240 | 9.330 | 8.850 | 9.123 | 24,241 | -0.08(-0.83%) |
Jan 26, 2021 | 9.130 | 9.522 | 9.024 | 9.200 | 10,945 | +0.06(+0.62%) |
Jan 25, 2021 | 10.25 | 10.25 | 8.850 | 9.143 | 29,233 | -0.26(-2.73%) |
Jan 22, 2021 | 9.250 | 9.640 | 9.250 | 9.400 | 8,700 | +0.06(+0.64%) |
Jan 21, 2021 | 9.490 | 9.550 | 9.290 | 9.340 | 6,710 | -0.21(-2.20%) |
Jan 20, 2021 | 9.900 | 10.28 | 9.280 | 9.550 | 27,625 | -0.37(-3.73%) |
Jan 19, 2021 | 10.17 | 10.17 | 9.340 | 9.920 | 21,779 | -0.05(-0.50%) |
Jan 15, 2021 | 10.01 | 10.02 | 9.600 | 9.970 | 10,800 | -0.03(-0.30%) |
Jan 14, 2021 | 9.910 | 10.25 | 9.810 | 10.00 | 11,957 | +0.01(+0.10%) |
Jan 13, 2021 | 10.06 | 10.25 | 9.800 | 9.990 | 9,685 | +0.10(+1.01%) |
Jan 12, 2021 | 9.870 | 10.10 | 9.500 | 9.890 | 24,962 | +0.11(+1.12%) |
Jan 11, 2021 | 9.400 | 9.780 | 9.210 | 9.780 | 17,097 | +0.42(+4.54%) |
Jan 08, 2021 | 9.500 | 9.730 | 8.500 | 9.355 | 218,200 | -0.03(-0.27%) |
Jan 07, 2021 | 9.690 | 9.690 | 9.010 | 9.380 | 5,819 | +0.01(+0.11%) |
Jan 06, 2021 | 9.430 | 9.710 | 9.020 | 9.370 | 20,896 | +0.06(+0.64%) |
Jan 05, 2021 | 9.240 | 9.490 | 9.000 | 9.310 | 14,598 | +0.11(+1.20%) |
Jan 04, 2021 | 9.440 | 9.470 | 9.140 | 9.200 | 9,546 | +0.03(+0.33%) |
Dec 31, 2020 | 9.170 | 9.170 | 9.170 | 19,009 | -0.23(-2.45%) | |
Dec 30, 2020 | 9.170 | 9.490 | 8.760 | 9.400 | 19,009 | -0.10(-1.05%) |
Dec 29, 2020 | 8.960 | 9.500 | 8.960 | 9.500 | 9,235 | +0.54(+6.03%) |
Dec 28, 2020 | 8.800 | 9.045 | 8.800 | 8.960 | 10,564 | +0.18(+2.05%) |
Dec 24, 2020 | 9.110 | 9.150 | 8.670 | 8.780 | 5,100 | -0.33(-3.62%) |
Dec 23, 2020 | 9.000 | 9.190 | 8.910 | 9.110 | 6,239 | +0.12(+1.33%) |
Dec 22, 2020 | 9.000 | 9.750 | 8.855 | 8.990 | 50,169 | -0.15(-1.64%) |
Dec 21, 2020 | 10.01 | 10.01 | 9.010 | 9.140 | 29,403 | -0.86(-8.60%) |
Dec 18, 2020 | 10.19 | 10.19 | 9.755 | 10.00 | 6,900 | -0.01(-0.10%) |
Dec 17, 2020 | 10.00 | 10.14 | 9.900 | 10.01 | 18,892 | -0.07(-0.69%) |
Dec 16, 2020 | 9.800 | 10.08 | 9.585 | 10.08 | 7,473 | +0.26(+2.65%) |
Dec 15, 2020 | 9.650 | 10.35 | 9.650 | 9.820 | 9,832 | +0.01(+0.10%) |
Dec 14, 2020 | 10.10 | 10.69 | 9.668 | 9.810 | 18,550 | -0.26(-2.58%) |
Dec 11, 2020 | 10.20 | 10.82 | 9.890 | 10.07 | 27,100 | +0.09(+0.90%) |
Dec 10, 2020 | 10.18 | 10.20 | 9.720 | 9.980 | 9,128 | -0.17(-1.67%) |
Dec 09, 2020 | 11.10 | 11.10 | 9.800 | 10.15 | 15,271 | -0.29(-2.78%) |
Dec 08, 2020 | 9.710 | 10.44 | 9.490 | 10.44 | 43,956 | +0.90(+9.43%) |
Dec 07, 2020 | 9.650 | 10.00 | 9.410 | 9.540 | 21,598 | +0.09(+0.95%) |
Dec 04, 2020 | 9.410 | 10.49 | 9.200 | 9.450 | 61,100 | -0.11(-1.18%) |
Dec 03, 2020 | 9.810 | 10.10 | 9.562 | 9.562 | 60,882 | -0.36(-3.60%) |
Dec 02, 2020 | 10.24 | 10.38 | 9.720 | 9.920 | 16,083 | -0.25(-2.46%) |