Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 11.25 | 11.96 | 11.25 | 11.68 | 22,200 | +0.22(+1.92%) |
Feb 25, 2021 | 11.60 | 11.79 | 11.21 | 11.46 | 13,023 | -0.23(-1.97%) |
Feb 24, 2021 | 11.41 | 12.02 | 11.41 | 11.69 | 10,408 | +0.19(+1.65%) |
Feb 23, 2021 | 11.48 | 11.70 | 11.17 | 11.50 | 33,024 | -0.30(-2.54%) |
Feb 22, 2021 | 11.33 | 12.10 | 11.08 | 11.80 | 32,356 | +0.45(+3.96%) |
Feb 19, 2021 | 10.95 | 11.43 | 10.93 | 11.35 | 15,900 | +0.55(+5.09%) |
Feb 18, 2021 | 10.80 | 11.02 | 10.41 | 10.80 | 79,956 | -0.15(-1.37%) |
Feb 17, 2021 | 11.03 | 11.26 | 10.90 | 10.95 | 31,990 | -0.15(-1.35%) |
Feb 16, 2021 | 11.30 | 11.70 | 11.01 | 11.10 | 37,794 | -0.43(-3.73%) |
Feb 12, 2021 | 11.72 | 11.75 | 11.46 | 11.53 | 23,100 | -0.23(-1.96%) |
Feb 11, 2021 | 11.71 | 11.86 | 11.46 | 11.76 | 19,191 | +0.25(+2.17%) |
Feb 10, 2021 | 12.20 | 12.20 | 11.50 | 11.51 | 38,013 | -0.62(-5.11%) |
Feb 09, 2021 | 12.08 | 12.15 | 11.90 | 12.13 | 9,557 | +0.15(+1.25%) |
Feb 08, 2021 | 11.90 | 12.26 | 11.82 | 11.98 | 36,409 | +0.01(+0.08%) |
Feb 05, 2021 | 11.88 | 11.98 | 11.38 | 11.97 | 28,700 | +0.00(+0.00%) |
Feb 04, 2021 | 11.62 | 11.98 | 11.61 | 11.97 | 11,870 | +0.49(+4.27%) |
Feb 03, 2021 | 11.42 | 11.48 | 11.16 | 11.48 | 9,620 | +0.00(+0.00%) |
Feb 02, 2021 | 11.30 | 11.48 | 10.86 | 11.48 | 15,570 | +0.20(+1.77%) |
Feb 01, 2021 | 10.92 | 11.28 | 10.80 | 11.28 | 24,908 | +0.30(+2.73%) |
Jan 29, 2021 | 11.32 | 11.47 | 10.80 | 10.98 | 34,000 | -0.35(-3.09%) |
Jan 28, 2021 | 11.20 | 11.56 | 11.19 | 11.33 | 11,103 | -0.04(-0.35%) |
Jan 27, 2021 | 11.39 | 11.79 | 11.01 | 11.37 | 30,500 | -0.61(-5.09%) |
Jan 26, 2021 | 11.89 | 12.61 | 11.69 | 11.98 | 32,991 | -0.16(-1.32%) |
Jan 25, 2021 | 11.73 | 12.61 | 11.30 | 12.14 | 83,154 | +0.50(+4.30%) |
Jan 22, 2021 | 11.23 | 11.74 | 11.23 | 11.64 | 22,000 | +0.24(+2.11%) |
Jan 21, 2021 | 11.20 | 11.51 | 11.05 | 11.40 | 13,960 | +0.13(+1.15%) |
Jan 20, 2021 | 11.60 | 11.74 | 11.06 | 11.27 | 26,191 | -0.26(-2.25%) |
Jan 19, 2021 | 11.40 | 11.67 | 10.86 | 11.53 | 29,726 | +0.29(+2.58%) |
Jan 15, 2021 | 11.15 | 11.34 | 10.97 | 11.24 | 12,300 | +0.01(+0.09%) |
Jan 14, 2021 | 11.11 | 11.30 | 11.04 | 11.23 | 17,083 | +0.18(+1.63%) |
Jan 13, 2021 | 10.97 | 11.16 | 10.80 | 11.05 | 14,028 | +0.14(+1.28%) |
Jan 12, 2021 | 10.70 | 10.91 | 10.68 | 10.91 | 11,611 | +0.30(+2.83%) |
Jan 11, 2021 | 10.90 | 10.90 | 10.60 | 10.61 | 19,189 | -0.32(-2.93%) |
Jan 08, 2021 | 11.22 | 11.37 | 10.88 | 10.93 | 14,200 | -0.22(-1.97%) |
Jan 07, 2021 | 11.06 | 11.43 | 10.79 | 11.15 | 35,039 | -0.01(-0.09%) |
Jan 06, 2021 | 11.16 | 11.48 | 11.12 | 11.16 | 32,862 | +0.05(+0.45%) |
Jan 05, 2021 | 10.93 | 11.31 | 10.91 | 11.11 | 21,807 | +0.31(+2.87%) |
Jan 04, 2021 | 10.99 | 10.99 | 10.05 | 10.80 | 58,157 | +0.01(+0.09%) |
Dec 31, 2020 | 10.79 | 10.79 | 10.79 | 25,635 | -0.14(-1.28%) | |
Dec 30, 2020 | 11.12 | 11.17 | 10.80 | 10.93 | 25,635 | -0.02(-0.18%) |
Dec 29, 2020 | 11.04 | 11.26 | 10.76 | 10.95 | 54,914 | -0.23(-2.06%) |
Dec 28, 2020 | 11.42 | 11.49 | 11.00 | 11.18 | 24,574 | +0.00(+0.00%) |
Dec 24, 2020 | 11.18 | 11.39 | 11.08 | 11.18 | 12,400 | +0.14(+1.27%) |
Dec 23, 2020 | 11.11 | 11.23 | 10.89 | 11.04 | 42,504 | +0.01(+0.09%) |
Dec 22, 2020 | 11.15 | 11.45 | 10.91 | 11.03 | 17,301 | -0.10(-0.90%) |
Dec 21, 2020 | 11.10 | 11.46 | 10.90 | 11.13 | 55,043 | -0.28(-2.45%) |
Dec 18, 2020 | 11.12 | 11.50 | 10.85 | 11.41 | 198,100 | +0.41(+3.73%) |
Dec 17, 2020 | 11.12 | 11.31 | 10.81 | 11.00 | 33,545 | -0.18(-1.61%) |
Dec 16, 2020 | 11.21 | 11.53 | 10.96 | 11.18 | 122,282 | -0.22(-1.93%) |
Dec 15, 2020 | 11.69 | 11.86 | 10.40 | 11.40 | 118,609 | -0.15(-1.30%) |
Dec 14, 2020 | 11.76 | 11.94 | 11.18 | 11.55 | 92,097 | +0.27(+2.39%) |
Dec 11, 2020 | 11.17 | 11.51 | 11.06 | 11.28 | 49,800 | -0.12(-1.05%) |
Dec 10, 2020 | 11.27 | 11.71 | 11.27 | 11.40 | 29,745 | +0.28(+2.52%) |
Dec 09, 2020 | 11.99 | 11.99 | 11.12 | 11.12 | 43,598 | -0.84(-7.02%) |
Dec 08, 2020 | 11.21 | 11.99 | 10.98 | 11.96 | 35,947 | +0.79(+7.07%) |
Dec 07, 2020 | 10.72 | 11.32 | 10.51 | 11.17 | 18,411 | +0.50(+4.69%) |
Dec 04, 2020 | 10.78 | 10.95 | 10.53 | 10.67 | 15,600 | -0.01(-0.09%) |
Dec 03, 2020 | 10.87 | 11.21 | 10.63 | 10.68 | 8,597 | -0.22(-2.02%) |
Dec 02, 2020 | 11.29 | 11.34 | 10.69 | 10.90 | 19,056 | -0.34(-3.02%) |