Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 114.99 | 114.99 | 114.99 | 0 | +0.06(+0.05%) | |
Feb 25, 2021 | 114.90 | 114.98 | 114.90 | 114.93 | 715,248 | +0.00(+0.00%) |
Feb 24, 2021 | 114.90 | 114.95 | 114.86 | 114.93 | 205,918 | +0.07(+0.06%) |
Feb 23, 2021 | 114.94 | 114.97 | 114.83 | 114.86 | 614,593 | -0.08(-0.07%) |
Feb 22, 2021 | 114.88 | 114.98 | 114.87 | 114.94 | 687,602 | -0.04(-0.03%) |
Feb 19, 2021 | 114.85 | 114.98 | 114.84 | 114.98 | 291,600 | +0.15(+0.13%) |
Feb 18, 2021 | 114.82 | 114.99 | 114.82 | 114.83 | 413,896 | +0.01(+0.01%) |
Feb 17, 2021 | 114.88 | 114.90 | 114.82 | 114.82 | 293,128 | -0.01(-0.01%) |
Feb 16, 2021 | 114.89 | 114.90 | 114.81 | 114.83 | 1,182,371 | -0.03(-0.03%) |
Feb 12, 2021 | 114.82 | 114.92 | 114.80 | 114.86 | 961,200 | -0.06(-0.05%) |
Feb 11, 2021 | 114.90 | 114.92 | 114.75 | 114.92 | 961,085 | +0.10(+0.09%) |
Feb 10, 2021 | 114.82 | 114.96 | 114.78 | 114.82 | 851,824 | -0.01(-0.01%) |
Feb 09, 2021 | 114.76 | 114.85 | 114.75 | 114.83 | 407,696 | -0.02(-0.02%) |
Feb 08, 2021 | 114.21 | 114.89 | 114.22 | 114.85 | 352,166 | +0.07(+0.06%) |
Feb 05, 2021 | 114.72 | 114.85 | 114.59 | 114.78 | 323,600 | -0.04(-0.03%) |
Feb 04, 2021 | 114.61 | 114.82 | 114.58 | 114.82 | 421,221 | +0.21(+0.18%) |
Feb 03, 2021 | 114.64 | 114.79 | 114.52 | 114.61 | 936,192 | +0.04(+0.03%) |
Feb 02, 2021 | 114.45 | 114.81 | 114.45 | 114.57 | 588,825 | -0.03(-0.03%) |
Feb 01, 2021 | 114.39 | 114.75 | 114.39 | 114.60 | 675,775 | +0.20(+0.17%) |
Jan 29, 2021 | 114.35 | 114.49 | 114.25 | 114.40 | 893,900 | +0.14(+0.12%) |
Jan 28, 2021 | 114.34 | 114.58 | 114.25 | 114.26 | 1,521,843 | -0.06(-0.05%) |
Jan 27, 2021 | 114.25 | 114.56 | 114.17 | 114.32 | 1,263,525 | +0.00(+0.00%) |
Jan 26, 2021 | 114.45 | 114.50 | 114.17 | 114.32 | 899,291 | -0.09(-0.08%) |
Jan 25, 2021 | 114.48 | 114.60 | 114.37 | 114.41 | 1,170,937 | -0.07(-0.06%) |
Jan 22, 2021 | 114.48 | 114.59 | 114.32 | 114.48 | 597,300 | +0.02(+0.02%) |
Jan 21, 2021 | 114.48 | 114.57 | 114.35 | 114.46 | 575,384 | -0.03(-0.03%) |
Jan 20, 2021 | 114.67 | 114.76 | 114.38 | 114.49 | 937,538 | -0.22(-0.19%) |
Jan 19, 2021 | 114.45 | 114.76 | 114.33 | 114.71 | 1,282,600 | +0.34(+0.30%) |
Jan 15, 2021 | 113.90 | 114.50 | 113.80 | 114.37 | 3,859,200 | +0.73(+0.64%) |
Jan 14, 2021 | 113.47 | 114.73 | 112.90 | 113.64 | 14,993,137 | +27.19(+31.45%) |
Jan 13, 2021 | 85.50 | 86.98 | 85.37 | 86.45 | 2,768,497 | +1.22(+1.43%) |
Jan 12, 2021 | 83.00 | 86.10 | 83.00 | 85.23 | 4,772,971 | +3.14(+3.83%) |
Jan 11, 2021 | 80.00 | 82.56 | 79.35 | 82.09 | 3,296,537 | +2.49(+3.13%) |
Jan 08, 2021 | 77.45 | 86.00 | 77.45 | 79.60 | 16,043,600 | +7.15(+9.87%) |
Jan 07, 2021 | 71.20 | 72.60 | 71.19 | 72.45 | 1,211,361 | +1.16(+1.63%) |
Jan 06, 2021 | 72.75 | 73.50 | 69.96 | 71.29 | 2,887,519 | -1.37(-1.89%) |
Jan 05, 2021 | 73.29 | 73.29 | 72.17 | 72.66 | 1,010,647 | -0.59(-0.81%) |
Jan 04, 2021 | 72.81 | 73.50 | 71.14 | 73.25 | 2,394,858 | +0.29(+0.40%) |
Dec 31, 2020 | 72.96 | 72.96 | 72.96 | 622,164 | +0.06(+0.08%) | |
Dec 30, 2020 | 72.07 | 72.95 | 72.07 | 72.90 | 622,164 | +0.71(+0.98%) |
Dec 29, 2020 | 72.49 | 72.50 | 72.07 | 72.19 | 386,397 | -0.21(-0.29%) |
Dec 28, 2020 | 72.25 | 72.65 | 72.06 | 72.40 | 381,647 | +0.24(+0.33%) |
Dec 24, 2020 | 72.05 | 72.22 | 72.02 | 72.16 | 173,500 | +0.04(+0.06%) |
Dec 23, 2020 | 72.17 | 72.47 | 71.70 | 72.12 | 590,988 | +0.29(+0.40%) |
Dec 22, 2020 | 71.58 | 72.50 | 71.49 | 71.83 | 631,112 | +0.34(+0.48%) |
Dec 21, 2020 | 70.67 | 71.51 | 70.41 | 71.49 | 394,644 | +0.32(+0.45%) |
Dec 18, 2020 | 70.66 | 71.35 | 70.61 | 71.17 | 882,700 | +0.44(+0.62%) |
Dec 17, 2020 | 70.33 | 70.75 | 70.26 | 70.73 | 406,836 | +0.43(+0.61%) |
Dec 16, 2020 | 70.15 | 70.41 | 70.10 | 70.30 | 808,094 | +0.23(+0.33%) |
Dec 15, 2020 | 70.04 | 70.19 | 70.02 | 70.07 | 590,918 | -0.01(-0.01%) |
Dec 14, 2020 | 70.29 | 70.29 | 70.00 | 70.08 | 677,344 | -0.16(-0.23%) |
Dec 11, 2020 | 70.17 | 70.33 | 70.04 | 70.24 | 427,800 | -0.09(-0.13%) |
Dec 10, 2020 | 70.20 | 70.40 | 70.14 | 70.33 | 467,589 | +0.12(+0.17%) |
Dec 09, 2020 | 70.28 | 70.35 | 70.06 | 70.21 | 459,710 | -0.03(-0.04%) |
Dec 08, 2020 | 70.06 | 70.33 | 70.06 | 70.24 | 502,701 | +0.19(+0.27%) |
Dec 07, 2020 | 70.32 | 70.35 | 70.00 | 70.05 | 733,242 | -0.28(-0.40%) |
Dec 04, 2020 | 70.05 | 70.65 | 70.05 | 70.33 | 1,168,600 | +0.29(+0.41%) |
Dec 03, 2020 | 69.94 | 70.06 | 69.76 | 70.04 | 831,681 | +0.05(+0.07%) |
Dec 02, 2020 | 69.81 | 70.24 | 69.81 | 69.99 | 510,730 | +0.07(+0.10%) |