Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.21	18.96	17.39	18.18	909,500	-0.19(-1.03%)
Feb 25, 2021	19.25	19.68	18.10	18.37	1,160,919	-0.84(-4.37%)
Feb 24, 2021	19.00	19.34	18.66	19.21	905,517	+0.16(+0.84%)
Feb 23, 2021	19.34	19.65	18.64	19.05	1,219,922	-0.63(-3.20%)
Feb 22, 2021	20.02	20.37	19.63	19.68	537,776	-0.58(-2.86%)
Feb 19, 2021	20.49	21.00	19.85	20.26	781,300	-0.14(-0.69%)
Feb 18, 2021	21.33	21.49	20.13	20.40	902,910	-1.20(-5.56%)
Feb 17, 2021	21.96	22.07	21.00	21.60	820,452	-0.49(-2.22%)
Feb 16, 2021	22.80	22.97	21.98	22.09	693,153	-0.46(-2.04%)
Feb 12, 2021	23.01	23.16	22.29	22.55	480,400	-0.41(-1.79%)
Feb 11, 2021	23.74	23.74	22.62	22.96	667,747	-0.53(-2.26%)
Feb 10, 2021	23.72	24.29	22.72	23.49	499,670	+0.05(+0.21%)
Feb 09, 2021	23.81	24.38	23.12	23.44	399,701	-0.47(-1.97%)
Feb 08, 2021	23.91	24.12	23.43	23.91	679,759	+0.33(+1.40%)
Feb 05, 2021	22.35	23.73	22.10	23.58	910,800	+1.64(+7.47%)
Feb 04, 2021	21.63	22.49	21.40	21.94	619,157	+0.29(+1.34%)
Feb 03, 2021	21.02	22.23	21.02	21.65	732,749	+0.63(+3.00%)
Feb 02, 2021	20.76	21.30	20.15	21.02	1,178,558	+0.53(+2.59%)
Feb 01, 2021	19.43	20.50	19.11	20.49	895,554	+1.43(+7.50%)
Jan 29, 2021	18.88	19.63	18.45	19.06	1,061,700	+0.43(+2.31%)
Jan 28, 2021	18.56	20.89	18.41	18.63	1,209,450	+0.16(+0.87%)
Jan 27, 2021	18.66	19.96	18.00	18.47	993,999	-1.13(-5.77%)
Jan 26, 2021	20.75	21.60	19.49	19.60	2,298,759	-0.43(-2.15%)
Jan 25, 2021	19.78	20.16	18.84	20.03	851,606	+0.20(+1.01%)
Jan 22, 2021	19.90	20.17	19.53	19.83	925,600	-0.21(-1.05%)
Jan 21, 2021	21.18	21.23	19.30	20.04	1,397,936	-1.18(-5.56%)
Jan 20, 2021	21.83	21.96	21.16	21.22	892,380	-0.45(-2.08%)
Jan 19, 2021	21.28	22.02	21.28	21.67	1,291,807	+0.58(+2.75%)
Jan 15, 2021	20.46	21.28	20.06	21.09	1,143,700	+0.33(+1.59%)
Jan 14, 2021	19.20	20.83	19.05	20.76	1,245,478	+1.64(+8.58%)
Jan 13, 2021	19.28	19.88	18.41	19.12	1,945,036	+1.00(+5.52%)
Jan 12, 2021	18.48	18.68	17.77	18.12	980,563	-0.39(-2.11%)
Jan 11, 2021	18.20	18.98	17.94	18.51	1,219,583	-0.12(-0.64%)
Jan 08, 2021	18.15	18.82	17.71	18.63	1,391,800	+0.47(+2.59%)
Jan 07, 2021	17.99	18.50	17.75	18.16	1,546,534	-0.03(-0.16%)
Jan 06, 2021	18.75	19.28	17.83	18.19	2,761,955	-0.51(-2.73%)
Jan 05, 2021	26.58	27.13	17.51	18.70	10,861,167	-7.82(-29.49%)
Jan 04, 2021	26.76	27.28	25.38	26.52	926,632	-0.09(-0.34%)
Dec 31, 2020		26.61	26.61	26.61	536,792	+0.03(+0.11%)
Dec 30, 2020	26.93	27.58	26.08	26.58	536,792	-0.50(-1.85%)
Dec 29, 2020	27.38	29.09	26.41	27.08	1,514,728	-0.14(-0.51%)
Dec 28, 2020	27.33	27.91	25.93	27.22	662,392	+0.42(+1.57%)
Dec 24, 2020	27.94	27.94	26.73	26.80	341,400	-0.79(-2.86%)
Dec 23, 2020	27.49	28.20	26.97	27.59	896,953	+0.01(+0.04%)
Dec 22, 2020	26.74	27.67	26.31	27.58	1,255,027	+0.81(+3.03%)
Dec 21, 2020	25.23	26.83	25.08	26.77	1,294,429	+1.09(+4.24%)
Dec 18, 2020	25.48	25.98	25.05	25.68	2,519,300	+0.07(+0.27%)
Dec 17, 2020	24.68	25.66	24.47	25.61	925,740	+0.97(+3.94%)
Dec 16, 2020	23.57	24.79	23.12	24.64	703,509	+1.08(+4.58%)
Dec 15, 2020	24.81	25.10	22.79	23.56	863,332	-1.96(-7.68%)
Dec 14, 2020	24.84	26.36	24.40	25.52	1,052,515	+1.26(+5.19%)
Dec 11, 2020	24.39	24.95	23.10	24.26	614,600	-0.17(-0.70%)
Dec 10, 2020	22.85	24.66	22.78	24.43	568,420	+0.66(+2.78%)
Dec 09, 2020	24.98	25.00	23.50	23.77	856,693	-0.99(-4.00%)
Dec 08, 2020	23.83	24.81	23.07	24.76	655,247	+0.92(+3.86%)
Dec 07, 2020	23.31	24.45	23.16	23.84	623,329	+0.52(+2.23%)
Dec 04, 2020	23.18	24.13	22.54	23.32	975,200	+0.33(+1.44%)
Dec 03, 2020	24.00	24.32	22.41	22.99	990,313	-0.55(-2.34%)
Dec 02, 2020	25.17	25.35	23.04	23.54	1,938,442	-2.36(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.