Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	106.84	106.84	104.30	104.69	409,800	-1.93(-1.81%)
Feb 25, 2021	107.54	108.09	106.11	106.62	350,512	-1.56(-1.44%)
Feb 24, 2021	108.72	110.49	108.14	108.18	467,632	-0.68(-0.62%)
Feb 23, 2021	107.11	110.10	106.29	108.86	459,863	+0.94(+0.87%)
Feb 22, 2021	110.42	111.27	106.93	107.92	958,734	-2.50(-2.26%)
Feb 19, 2021	107.53	110.55	106.72	110.42	629,500	+3.13(+2.92%)
Feb 18, 2021	105.92	110.82	105.03	107.29	1,122,938	+3.94(+3.81%)
Feb 17, 2021	103.97	105.75	102.43	103.35	412,770	-1.77(-1.68%)
Feb 16, 2021	106.84	107.51	104.59	105.12	610,259	-1.46(-1.37%)
Feb 12, 2021	102.47	106.69	102.05	106.58	323,100	+4.40(+4.31%)
Feb 11, 2021	100.63	102.75	99.76	102.18	342,149	+1.89(+1.88%)
Feb 10, 2021	99.94	102.38	99.75	100.29	263,607	+0.42(+0.42%)
Feb 09, 2021	96.56	100.52	96.56	99.87	202,480	+3.60(+3.74%)
Feb 08, 2021	94.50	96.61	93.14	96.27	228,996	+2.18(+2.32%)
Feb 05, 2021	90.10	94.55	90.10	94.09	349,500	+4.73(+5.29%)
Feb 04, 2021	88.82	91.16	88.35	89.36	395,341	+1.18(+1.34%)
Feb 03, 2021	88.29	89.17	87.61	88.18	329,290	+0.38(+0.43%)
Feb 02, 2021	86.49	88.20	85.74	87.80	866,144	+1.84(+2.14%)
Feb 01, 2021	85.07	86.82	85.07	85.96	238,689	+1.02(+1.20%)
Jan 29, 2021	83.27	85.84	82.65	84.94	254,100	+1.22(+1.46%)
Jan 28, 2021	86.19	86.95	83.67	83.72	247,242	-2.25(-2.62%)
Jan 27, 2021	84.53	86.64	83.73	85.97	373,831	-0.06(-0.07%)
Jan 26, 2021	86.44	87.73	85.65	86.03	360,490	+0.00(+0.00%)
Jan 25, 2021	86.38	86.89	85.39	86.03	422,051	-0.58(-0.67%)
Jan 22, 2021	89.75	89.75	86.46	86.61	171,000	-2.38(-2.67%)
Jan 21, 2021	87.93	90.15	87.57	88.99	283,145	+1.01(+1.15%)
Jan 20, 2021	90.18	90.66	87.71	87.98	282,216	-1.99(-2.21%)
Jan 19, 2021	90.77	90.85	89.17	89.97	333,223	+0.14(+0.16%)
Jan 15, 2021	89.50	91.13	88.74	89.83	302,200	+0.04(+0.04%)
Jan 14, 2021	90.19	92.03	89.52	89.79	374,540	+0.23(+0.26%)
Jan 13, 2021	90.64	91.16	89.35	89.56	242,018	-1.07(-1.18%)
Jan 12, 2021	90.93	92.28	90.43	90.63	177,712	-0.41(-0.45%)
Jan 11, 2021	90.59	91.88	90.34	91.04	171,070	-0.27(-0.30%)
Jan 08, 2021	90.40	92.35	90.40	91.31	515,000	+1.01(+1.12%)
Jan 07, 2021	90.44	91.23	89.52	90.30	236,175	-0.07(-0.08%)
Jan 06, 2021	91.40	92.25	89.49	90.37	326,985	-1.40(-1.53%)
Jan 05, 2021	90.27	92.80	90.02	91.77	241,608	+2.06(+2.30%)
Jan 04, 2021	93.82	93.82	89.49	89.71	350,080	-3.40(-3.65%)
Dec 31, 2020		93.11	93.11	93.11	103,396	+0.59(+0.64%)
Dec 30, 2020	91.76	94.00	91.76	92.52	103,396	+0.87(+0.95%)
Dec 29, 2020	95.33	95.38	91.26	91.65	189,782	-3.21(-3.38%)
Dec 28, 2020	95.05	95.80	94.35	94.86	168,650	-0.08(-0.08%)
Dec 24, 2020	95.18	95.33	93.89	94.94	72,100	+0.15(+0.16%)
Dec 23, 2020	93.91	95.31	93.36	94.79	139,156	+1.60(+1.72%)
Dec 22, 2020	94.53	94.56	93.06	93.19	142,411	-0.53(-0.57%)
Dec 21, 2020	93.01	94.48	91.74	93.72	155,963	-0.54(-0.57%)
Dec 18, 2020	92.38	94.55	92.38	94.26	645,500	+2.35(+2.56%)
Dec 17, 2020	93.39	93.58	91.07	91.91	311,458	-0.57(-0.62%)
Dec 16, 2020	93.74	95.21	92.02	92.48	364,215	-1.31(-1.40%)
Dec 15, 2020	92.25	93.95	91.29	93.79	222,108	+3.30(+3.65%)
Dec 14, 2020	90.97	92.32	90.21	90.49	264,228	+0.14(+0.15%)
Dec 11, 2020	90.88	92.99	89.11	90.35	228,300	-0.95(-1.04%)
Dec 10, 2020	88.36	91.38	87.57	91.30	190,177	+2.44(+2.75%)
Dec 09, 2020	88.75	89.61	87.95	88.86	167,252	+1.12(+1.28%)
Dec 08, 2020	86.78	87.90	86.30	87.74	161,731	+0.67(+0.77%)
Dec 07, 2020	86.37	87.37	85.60	87.07	239,100	+0.88(+1.02%)
Dec 04, 2020	84.59	86.30	83.94	86.19	229,400	+1.56(+1.84%)
Dec 03, 2020	82.93	84.75	82.52	84.63	224,321	+1.64(+1.98%)
Dec 02, 2020	84.03	84.72	82.09	82.99	231,995	-1.54(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.