Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.380	2.403	2.175	2.292	436,404	-0.03(-1.27%)
Feb 25, 2021	2.524	2.547	2.309	2.322	455,052	-0.24(-9.20%)
Feb 24, 2021	2.446	2.573	2.433	2.557	154,125	+0.12(+5.10%)
Feb 23, 2021	2.482	2.482	2.317	2.433	201,297	-0.06(-2.23%)
Feb 22, 2021	2.416	2.570	2.416	2.488	132,933	+0.03(+1.33%)
Feb 19, 2021	2.393	2.478	2.393	2.456	188,343	+0.05(+2.17%)
Feb 18, 2021	2.387	2.465	2.343	2.403	247,724	-0.01(-0.54%)
Feb 17, 2021	2.459	2.501	2.379	2.416	284,649	-0.07(-2.89%)
Feb 16, 2021	2.482	2.518	2.413	2.488	215,002	+0.04(+1.46%)
Feb 12, 2021	2.436	2.487	2.387	2.452	352,492	-0.01(-0.53%)
Feb 11, 2021	2.485	2.553	2.431	2.465	173,183	-0.02(-0.79%)
Feb 10, 2021	2.570	2.570	2.449	2.485	402,417	-0.08(-2.93%)
Feb 09, 2021	2.573	2.609	2.478	2.560	133,882	-0.02(-0.63%)
Feb 08, 2021	2.436	2.576	2.436	2.576	288,455	+0.16(+6.48%)
Feb 05, 2021	2.413	2.429	2.367	2.420	154,961	+0.02(+0.95%)
Feb 04, 2021	2.403	2.449	2.367	2.397	114,726	-0.01(-0.41%)
Feb 03, 2021	2.416	2.452	2.374	2.407	134,146	-0.01(-0.27%)
Feb 02, 2021	2.420	2.446	2.345	2.413	230,005	+0.03(+1.09%)
Feb 01, 2021	2.253	2.410	2.198	2.387	361,848	+0.14(+6.40%)
Jan 29, 2021	2.260	2.266	2.207	2.243	319,723	-0.02(-1.01%)
Jan 28, 2021	2.237	2.269	2.220	2.266	292,532	+0.03(+1.31%)
Jan 27, 2021	2.198	2.250	2.126	2.237	282,909	-0.02(-0.72%)
Jan 26, 2021	2.289	2.390	2.188	2.253	441,151	-0.02(-0.86%)
Jan 25, 2021	2.393	2.472	2.256	2.273	388,584	-0.14(-5.95%)
Jan 22, 2021	2.416	2.560	2.387	2.416	318,192	-0.03(-1.07%)
Jan 21, 2021	2.508	2.527	2.429	2.442	171,101	-0.07(-2.86%)
Jan 20, 2021	2.567	2.655	2.475	2.514	557,612	+0.06(+2.39%)
Jan 19, 2021	2.629	2.691	2.436	2.456	604,109	-0.22(-8.29%)
Jan 15, 2021	2.746	2.833	2.531	2.678	548,798	-0.04(-1.32%)
Jan 14, 2021	2.988	3.135	2.658	2.713	1,397,487	+0.38(+16.06%)
Jan 13, 2021	2.315	2.400	2.289	2.338	533,923	+0.03(+1.13%)
Jan 12, 2021	2.237	2.325	2.223	2.312	136,164	+0.10(+4.42%)
Jan 11, 2021	2.201	2.322	2.165	2.214	146,797	-0.05(-2.02%)
Jan 08, 2021	2.214	2.286	2.162	2.260	159,861	+0.03(+1.47%)
Jan 07, 2021	2.103	2.233	2.055	2.227	293,539	+0.11(+5.25%)
Jan 06, 2021	2.171	2.171	2.060	2.116	351,031	-0.04(-1.97%)
Jan 05, 2021	2.119	2.227	2.093	2.158	399,321	+0.04(+1.85%)
Jan 04, 2021	2.191	2.207	2.038	2.119	154,312	-0.08(-3.57%)
Dec 31, 2020		2.198	2.198	2.198	177,165	+0.05(+2.28%)
Dec 30, 2020	2.168	2.237	2.090	2.149	177,165	-0.04(-1.94%)
Dec 29, 2020	2.243	2.243	2.122	2.191	109,441	-0.02(-1.03%)
Dec 28, 2020	2.211	2.276	2.168	2.214	180,288	+0.07(+3.20%)
Dec 24, 2020	2.204	2.204	2.129	2.145	89,424	-0.02(-0.76%)
Dec 23, 2020	2.318	2.345	2.142	2.162	225,236	-0.11(-4.89%)
Dec 22, 2020	2.475	2.482	2.250	2.273	197,163	-0.14(-5.82%)
Dec 21, 2020	2.423	2.488	2.361	2.413	223,855	-0.10(-3.90%)
Dec 18, 2020	2.426	2.570	2.410	2.511	656,597	+0.09(+3.92%)
Dec 17, 2020	2.367	2.459	2.315	2.416	200,479	+0.05(+2.07%)
Dec 16, 2020	2.318	2.469	2.211	2.367	489,967	+0.01(+0.28%)
Dec 15, 2020	2.037	2.377	2.037	2.361	672,283	+0.37(+18.33%)
Dec 14, 2020	1.995	2.011	1.949	1.995	191,874	+0.03(+1.33%)
Dec 11, 2020	1.940	2.025	1.923	1.969	327,073	+0.01(+0.50%)
Dec 10, 2020	1.936	1.989	1.878	1.959	236,439	+0.02(+0.84%)
Dec 09, 2020	2.031	2.041	1.913	1.943	275,458	-0.08(-4.03%)
Dec 08, 2020	2.083	2.098	2.002	2.025	548,834	-0.07(-3.12%)
Dec 07, 2020	2.217	2.217	2.083	2.090	170,764	-0.06(-2.59%)
Dec 04, 2020	2.083	2.247	2.083	2.145	306,248	+0.06(+2.66%)
Dec 03, 2020	2.145	2.160	2.083	2.090	214,858	-0.06(-2.88%)
Dec 02, 2020	2.188	2.204	2.122	2.152	257,524	-0.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.