Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1507 | 1507 | 1507 | 1507 | 0 | +1.23(+0.08%) |
Feb 25, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.15(+0.01%) |
Feb 24, 2021 | 1509 | 1509 | 1506 | 1506 | 0 | -2.72(-0.18%) |
Feb 23, 2021 | 1507 | 1509 | 1507 | 1509 | 0 | +2.04(+0.14%) |
Feb 22, 2021 | 1508 | 1508 | 1506 | 1507 | 0 | -1.27(-0.08%) |
Feb 19, 2021 | 1506 | 1508 | 1506 | 1508 | 0 | -0.02(-0.00%) |
Feb 18, 2021 | 1507 | 1508 | 1507 | 1508 | 0 | +0.70(+0.05%) |
Feb 17, 2021 | 1507 | 1508 | 1506 | 1507 | 0 | +0.29(+0.02%) |
Feb 16, 2021 | 1505 | 1507 | 1505 | 1507 | 0 | +1.60(+0.11%) |
Feb 12, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -1.28(-0.08%) |
Feb 11, 2021 | 1506 | 1507 | 1506 | 1507 | 0 | +0.14(+0.01%) |
Feb 10, 2021 | 1504 | 1506 | 1504 | 1506 | 0 | +1.68(+0.11%) |
Feb 09, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | -0.39(-0.03%) |
Feb 08, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.58(-0.04%) |
Feb 05, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | -0.58(-0.04%) |
Feb 04, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +1.08(+0.07%) |
Feb 03, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.28(+0.02%) |
Feb 02, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.29(+0.02%) |
Feb 01, 2021 | 1504 | 1505 | 1504 | 1505 | 0 | +0.45(+0.03%) |
Jan 29, 2021 | 1504 | 1504 | 1504 | 1504 | 0 | -0.24(-0.02%) |
Jan 28, 2021 | 1504 | 1505 | 1504 | 1504 | 0 | -0.21(-0.01%) |
Jan 27, 2021 | 1505 | 1505 | 1504 | 1505 | 0 | -1.26(-0.08%) |
Jan 26, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | -0.13(-0.01%) |
Jan 25, 2021 | 1506 | 1506 | 1506 | 1506 | 0 | +0.55(+0.04%) |
Jan 22, 2021 | 1506 | 1506 | 1505 | 1505 | 0 | -0.38(-0.03%) |
Jan 21, 2021 | 1506 | 1506 | 1505 | 1506 | 0 | +0.76(+0.05%) |
Jan 20, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.31(+0.02%) |
Jan 19, 2021 | 1506 | 1506 | 1504 | 1505 | 0 | -1.40(-0.09%) |
Jan 18, 2021 | 1505 | 1507 | 1504 | 1506 | 0 | +0.92(+0.06%) |
Jan 15, 2021 | 1505 | 1505 | 1505 | 1505 | 0 | +0.66(+0.04%) |
Jan 14, 2021 | 1508 | 1529 | 1488 | 1505 | 0 | +5.12(+0.34%) |
Jan 13, 2021 | 1504 | 1522 | 1482 | 1499 | 0 | +32.42(+2.21%) |
Dec 23, 2020 | 1461 | 1478 | 1450 | 1467 | 0 | +10.52(+0.72%) |
Dec 22, 2020 | 1458 | 1471 | 1441 | 1457 | 0 | -2.83(-0.19%) |
Dec 21, 2020 | 1447 | 1470 | 1430 | 1459 | 0 | -7.93(-0.54%) |
Dec 18, 2020 | 1477 | 1489 | 1454 | 1467 | 0 | -7.78(-0.53%) |
Dec 17, 2020 | 1473 | 1488 | 1457 | 1475 | 0 | +9.31(+0.64%) |
Dec 16, 2020 | 1466 | 1481 | 1448 | 1466 | 0 | +2.80(+0.19%) |
Dec 15, 2020 | 1452 | 1472 | 1436 | 1463 | 0 | +19.28(+1.34%) |
Dec 14, 2020 | 1459 | 1475 | 1433 | 1444 | 0 | -4.60(-0.32%) |
Dec 11, 2020 | 1447 | 1466 | 1429 | 1448 | 0 | -2.02(-0.14%) |
Dec 10, 2020 | 1440 | 1464 | 1428 | 1450 | 0 | +1.70(+0.12%) |
Dec 09, 2020 | 1457 | 1473 | 1429 | 1449 | 0 | -1.19(-0.08%) |
Dec 08, 2020 | 1442 | 1463 | 1430 | 1450 | 0 | +1.07(+0.07%) |
Dec 07, 2020 | 1450 | 1464 | 1430 | 1449 | 0 | -4.72(-0.32%) |
Dec 04, 2020 | 1446 | 1466 | 1433 | 1453 | 0 | +12.28(+0.85%) |
Dec 03, 2020 | 1438 | 1462 | 1423 | 1441 | 0 | +6.61(+0.46%) |
Dec 02, 2020 | 1429 | 1447 | 1411 | 1435 | 0 | -0.15(-0.01%) |