Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Feb 24, 2021 0.0450 0.0450 0.0400 0.0400 96,500 -0.00(-11.11%)
Feb 23, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 22, 2021 0.0300 0.0450 0.0300 0.0400 411,250 +0.00(+14.29%)
Feb 19, 2021 0.0350 0.0350 0.0350 0.0350 100,208 +0.00(+0.00%)
Feb 18, 2021 0.0400 0.0400 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0400 127,000 +0.01(+33.33%)
Feb 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2021 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Feb 10, 2021 0.0400 0.0400 0.0350 0.0350 132,000 -0.00(-12.50%)
Feb 09, 2021 0.0350 0.0400 0.0350 0.0400 153,885 +0.00(+14.29%)
Feb 08, 2021 0.0350 0.0350 0.0350 0.0350 8,500 +0.00(+0.00%)
Feb 05, 2021 0.0350 0.0350 0.0350 0.0350 206,000 +0.01(+16.67%)
Feb 04, 2021 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Feb 03, 2021 0.0300 0.0350 0.0300 0.0350 70,500 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0350 0.0350 21,100 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jan 28, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 25, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jan 21, 2021 0.0300 0.0300 0.0300 80 +0.00(+0.00%)
Jan 20, 2021 0.0300 0.0300 0.0300 0.0300 90,000 -0.01(-14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Jan 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 14, 2021 0.0350 0.0350 0.0350 0.0350 400,250 +0.00(+0.00%)
Jan 13, 2021 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Jan 12, 2021 0.0300 0.0300 0.0300 0.0300 99,000 -0.01(-14.29%)
Jan 11, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 08, 2021 0.0300 0.0350 0.0300 0.0350 415,000 +0.01(+16.67%)
Jan 06, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2021 0.0300 0.0300 0.0250 0.0300 54,775 -0.01(-14.29%)
Jan 04, 2021 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Dec 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Dec 29, 2020 0.0300 0.0300 0.0200 0.0250 236,300 -0.00(-16.67%)
Dec 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2020 0.0300 0.0300 0.0300 0.0300 26,003 +0.00(+20.00%)
Dec 08, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 07, 2020 0.0350 0.0350 0.0350 0.0350 4,356 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 110,000 +0.01(+16.67%)
Dec 03, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.