Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	55.75	55.96	54.59	55.16	4,485,530	-2.27(-3.96%)
Feb 25, 2021	59.26	59.62	57.29	57.44	6,679,108	-4.91(-7.88%)
Feb 24, 2021	61.26	62.58	61.25	62.35	2,743,527	+0.22(+0.35%)
Feb 23, 2021	61.61	62.28	61.23	62.13	1,619,455	+0.64(+1.04%)
Feb 22, 2021	60.78	61.90	60.72	61.49	1,461,344	-0.11(-0.17%)
Feb 19, 2021	61.82	62.21	61.56	61.59	1,112,068	+0.54(+0.88%)
Feb 18, 2021	60.63	61.14	60.36	61.06	1,276,996	-0.41(-0.67%)
Feb 17, 2021	61.58	61.63	61.04	61.47	1,649,979	-0.38(-0.62%)
Feb 16, 2021	61.98	62.04	61.38	61.85	1,870,956	+1.12(+1.84%)
Feb 12, 2021	60.90	60.91	60.38	60.73	2,455,215	-0.17(-0.28%)
Feb 11, 2021	61.71	61.78	60.70	60.90	2,158,777	-0.73(-1.18%)
Feb 10, 2021	62.28	62.45	61.43	61.63	2,583,918	-0.19(-0.31%)
Feb 09, 2021	61.97	62.38	61.55	61.82	2,359,408	-0.35(-0.57%)
Feb 08, 2021	62.44	62.84	62.00	62.18	1,745,049	-0.54(-0.85%)
Feb 05, 2021	63.01	63.26	62.54	62.71	2,426,749	+0.08(+0.12%)
Feb 04, 2021	62.49	62.65	62.02	62.63	1,043,695	+0.10(+0.15%)
Feb 03, 2021	62.51	62.80	61.91	62.54	959,732	-0.41(-0.65%)
Feb 02, 2021	62.75	63.20	62.48	62.95	1,449,598	+1.91(+3.13%)
Feb 01, 2021	61.56	61.56	60.63	61.04	1,076,410	+1.14(+1.90%)
Jan 29, 2021	61.40	61.40	59.75	59.90	2,145,226	-2.23(-3.58%)
Jan 28, 2021	61.25	62.78	61.11	62.13	1,564,811	+1.49(+2.46%)
Jan 27, 2021	60.51	61.42	60.12	60.64	2,065,877	-1.61(-2.58%)
Jan 26, 2021	61.75	62.32	61.57	62.24	1,322,826	+0.42(+0.68%)
Jan 25, 2021	61.87	62.04	61.33	61.82	1,916,472	-1.83(-2.87%)
Jan 22, 2021	63.66	64.04	63.40	63.65	1,359,159	-1.15(-1.77%)
Jan 21, 2021	64.50	64.92	64.21	64.79	1,269,176	-0.47(-0.72%)
Jan 20, 2021	65.25	65.32	64.82	65.26	1,040,385	-0.04(-0.06%)
Jan 19, 2021	65.98	66.10	65.05	65.30	1,072,850	-0.29(-0.44%)
Jan 15, 2021	65.39	65.92	64.94	65.59	1,984,161	-0.68(-1.02%)
Jan 14, 2021	66.27	66.56	65.74	66.27	1,436,272	+0.27(+0.41%)
Jan 13, 2021	65.66	66.29	65.57	66.00	2,517,056	+0.07(+0.10%)
Jan 12, 2021	65.53	66.07	65.42	65.93	2,341,156	-0.11(-0.16%)
Jan 11, 2021	65.93	66.33	65.48	66.04	1,766,353	-1.88(-2.77%)
Jan 08, 2021	67.54	68.05	67.07	67.92	976,539	-0.11(-0.17%)
Jan 07, 2021	68.59	68.70	67.75	68.03	1,121,257	-0.60(-0.88%)
Jan 06, 2021	68.42	69.19	68.10	68.63	1,483,797	+1.03(+1.53%)
Jan 05, 2021	66.89	67.89	66.69	67.60	1,292,560	+0.94(+1.40%)
Jan 04, 2021	68.59	68.63	66.30	66.67	1,671,913	-0.13(-0.20%)
Dec 31, 2020		66.80	66.80	66.80	1,006,146	-0.71(-1.05%)
Dec 30, 2020	67.79	68.19	67.38	67.51	1,006,146	-0.32(-0.48%)
Dec 29, 2020	68.12	68.66	67.73	67.83	1,714,631	+0.40(+0.60%)
Dec 28, 2020	68.04	68.42	67.34	67.43	1,476,102	+0.02(+0.03%)
Dec 24, 2020	67.84	67.91	67.07	67.41	984,702	+0.05(+0.07%)
Dec 23, 2020	67.65	68.39	67.32	67.36	1,916,117	+0.81(+1.22%)
Dec 22, 2020	66.31	66.96	66.26	66.55	1,371,385	-0.34(-0.51%)
Dec 21, 2020	65.37	66.91	65.37	66.90	3,074,586	-1.42(-2.08%)
Dec 18, 2020	67.59	68.53	67.59	68.32	2,401,422	+0.05(+0.07%)
Dec 17, 2020	67.69	68.90	67.68	68.27	1,569,706	+1.21(+1.81%)
Dec 16, 2020	66.93	67.34	66.75	67.06	1,879,193	-0.54(-0.79%)
Dec 15, 2020	66.84	67.59	66.65	67.59	1,830,337	+0.71(+1.06%)
Dec 14, 2020	66.84	67.47	66.54	66.89	1,664,309	+0.34(+0.52%)
Dec 11, 2020	66.54	66.78	65.84	66.54	872,302	-1.07(-1.58%)
Dec 10, 2020	67.59	68.14	67.23	67.61	1,119,624	+0.28(+0.41%)
Dec 09, 2020	67.09	67.52	66.82	67.34	893,825	+0.62(+0.93%)
Dec 08, 2020	66.77	67.29	66.55	66.71	986,815	-0.20(-0.30%)
Dec 07, 2020	67.13	67.22	66.70	66.91	757,802	-0.49(-0.72%)
Dec 04, 2020	67.56	67.72	67.10	67.40	2,140,098	+1.56(+2.37%)
Dec 03, 2020	65.87	66.32	65.41	65.84	930,988	+0.87(+1.34%)
Dec 02, 2020	64.29	65.10	64.19	64.98	888,864	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.