Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.91	103.76	101.75	102.13	849,400	-0.01(-0.01%)
Feb 25, 2021	103.17	103.87	101.23	102.14	538,398	-0.75(-0.73%)
Feb 24, 2021	101.18	103.53	101.18	102.89	835,839	+1.61(+1.59%)
Feb 23, 2021	99.84	101.58	98.55	101.28	734,174	+1.30(+1.30%)
Feb 22, 2021	100.99	101.69	99.39	99.98	731,094	-2.09(-2.05%)
Feb 19, 2021	99.82	102.34	99.50	102.07	1,061,200	+1.95(+1.95%)
Feb 18, 2021	102.62	102.93	99.65	100.12	1,202,652	-2.99(-2.90%)
Feb 17, 2021	103.09	104.72	101.83	103.11	1,118,874	-1.07(-1.03%)
Feb 16, 2021	105.43	110.69	103.28	104.18	2,289,099	-0.81(-0.77%)
Feb 12, 2021	112.50	114.58	104.78	104.99	1,573,300	-8.34(-7.36%)
Feb 11, 2021	113.93	114.31	112.33	113.33	877,926	-0.06(-0.05%)
Feb 10, 2021	111.90	113.45	110.77	113.39	769,771	+2.39(+2.15%)
Feb 09, 2021	110.62	112.30	110.29	111.00	947,678	+0.80(+0.73%)
Feb 08, 2021	109.47	110.59	109.02	110.20	1,296,147	+1.02(+0.93%)
Feb 05, 2021	110.31	110.58	108.38	109.18	793,200	-0.36(-0.33%)
Feb 04, 2021	110.53	110.80	108.59	109.54	753,396	-0.95(-0.86%)
Feb 03, 2021	111.28	111.69	108.04	110.49	1,544,738	-1.15(-1.03%)
Feb 02, 2021	114.00	116.17	111.64	111.64	1,477,955	-7.17(-6.03%)
Feb 01, 2021	118.02	120.00	116.92	118.81	794,947	+1.44(+1.23%)
Jan 29, 2021	117.50	118.55	116.01	117.37	915,400	-0.52(-0.44%)
Jan 28, 2021	119.19	122.39	117.85	117.89	607,512	+0.04(+0.03%)
Jan 27, 2021	117.76	118.96	116.90	117.85	616,388	-1.41(-1.18%)
Jan 26, 2021	118.70	119.95	117.86	119.26	416,022	+0.70(+0.59%)
Jan 25, 2021	119.10	119.95	117.92	118.56	429,737	-1.03(-0.86%)
Jan 22, 2021	118.90	120.10	118.85	119.59	345,200	+0.27(+0.23%)
Jan 21, 2021	120.25	120.47	119.05	119.32	366,574	-1.00(-0.83%)
Jan 20, 2021	118.10	120.70	117.59	120.32	571,426	+2.22(+1.88%)
Jan 19, 2021	119.69	119.91	118.03	118.10	514,413	-0.65(-0.55%)
Jan 15, 2021	119.19	119.84	117.65	118.75	693,300	-0.89(-0.74%)
Jan 14, 2021	121.41	121.41	119.49	119.64	546,470	-1.12(-0.93%)
Jan 13, 2021	123.82	124.48	120.73	120.76	774,999	-3.04(-2.46%)
Jan 12, 2021	123.50	125.28	123.03	123.80	669,669	+0.68(+0.55%)
Jan 11, 2021	123.28	124.54	121.89	123.12	507,948	-0.77(-0.62%)
Jan 08, 2021	122.37	124.67	122.08	123.89	551,100	+1.68(+1.37%)
Jan 07, 2021	121.29	122.87	120.48	122.21	857,641	+1.66(+1.38%)
Jan 06, 2021	116.09	121.15	116.00	120.55	956,626	+4.00(+3.43%)
Jan 05, 2021	114.63	117.39	114.00	116.55	660,472	+0.05(+0.04%)
Jan 04, 2021	117.56	118.68	114.35	116.50	784,855	-0.90(-0.77%)
Dec 31, 2020		117.40	117.40	117.40	386,522	+1.90(+1.65%)
Dec 30, 2020	116.30	117.65	115.40	115.50	386,522	-0.50(-0.43%)
Dec 29, 2020	116.03	116.51	115.46	116.00	549,298	+0.55(+0.48%)
Dec 28, 2020	116.00	116.18	115.03	115.45	397,256	+0.32(+0.28%)
Dec 24, 2020	114.99	115.68	114.62	115.13	161,800	+0.13(+0.11%)
Dec 23, 2020	115.86	115.94	114.85	115.00	522,039	-0.18(-0.16%)
Dec 22, 2020	116.00	116.39	114.95	115.18	597,301	-0.57(-0.49%)
Dec 21, 2020	113.50	115.77	112.69	115.75	758,868	+0.39(+0.34%)
Dec 18, 2020	115.54	115.73	114.53	115.36	2,538,000	-0.37(-0.32%)
Dec 17, 2020	113.20	115.74	113.20	115.73	625,451	+2.69(+2.38%)
Dec 16, 2020	112.94	114.15	111.91	113.04	639,432	+0.65(+0.58%)
Dec 15, 2020	109.81	113.04	109.67	112.39	592,550	+3.20(+2.93%)
Dec 14, 2020	109.41	111.56	108.98	109.19	872,809	+0.87(+0.80%)
Dec 11, 2020	111.68	112.08	108.18	108.32	645,600	-3.59(-3.21%)
Dec 10, 2020	110.51	112.37	110.39	111.91	506,547	+0.61(+0.55%)
Dec 09, 2020	110.72	111.94	110.34	111.30	569,425	+0.92(+0.83%)
Dec 08, 2020	108.05	110.67	108.05	110.38	516,825	+1.92(+1.77%)
Dec 07, 2020	109.34	109.55	107.67	108.46	770,749	-0.84(-0.77%)
Dec 04, 2020	106.12	109.30	106.00	109.30	601,900	+3.88(+3.68%)
Dec 03, 2020	108.05	108.05	104.51	105.42	1,403,574	-2.94(-2.71%)
Dec 02, 2020	108.81	109.65	108.07	108.36	772,299	-0.23(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.