Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4950	0.6000	0.4950	0.5900	228,906	+0.07(+13.46%)
Feb 25, 2021	0.5400	0.5400	0.4900	0.5200	277,104	-0.02(-3.70%)
Feb 24, 2021	0.4950	0.5600	0.4950	0.5400	374,900	+0.06(+11.34%)
Feb 23, 2021	0.4650	0.5200	0.4650	0.4850	282,000	+0.02(+3.19%)
Feb 22, 2021	0.4600	0.5500	0.4500	0.4700	327,702	+0.02(+4.44%)
Feb 19, 2021	0.4300	0.4550	0.4250	0.4500	204,950	+0.03(+5.88%)
Feb 18, 2021	0.4300	0.4500	0.4250	0.4250	146,800	-0.01(-1.16%)
Feb 17, 2021	0.4300	0.4300	0.4200	0.4300	77,970	+0.00(+0.00%)
Feb 16, 2021	0.4400	0.4400	0.4300	0.4300	118,550	-0.01(-1.15%)
Feb 12, 2021		0.4350	0.4350	0.4350	0	+0.01(+2.35%)
Feb 11, 2021	0.4400	0.4400	0.4250	0.4250	69,000	-0.02(-3.41%)
Feb 10, 2021	0.4250	0.4700	0.4250	0.4400	554,267	+0.01(+1.15%)
Feb 09, 2021	0.4350	0.4400	0.4250	0.4350	208,710	+0.01(+1.16%)
Feb 08, 2021	0.4100	0.4300	0.4100	0.4300	147,800	+0.03(+7.50%)
Feb 05, 2021	0.4200	0.4200	0.3950	0.4000	70,619	-0.05(-11.11%)
Feb 04, 2021	0.4300	0.4500	0.3800	0.4500	256,150	+0.04(+9.76%)
Feb 03, 2021	0.4400	0.4400	0.4050	0.4100	78,830	-0.02(-4.65%)
Feb 02, 2021	0.4550	0.4550	0.4300	0.4300	79,350	-0.03(-5.49%)
Feb 01, 2021	0.3950	0.4600	0.3900	0.4550	376,200	+0.07(+16.67%)
Jan 29, 2021	0.3950	0.4000	0.3900	0.3900	32,000	-0.01(-2.50%)
Jan 28, 2021	0.3950	0.4000	0.3900	0.4000	177,750	-0.02(-4.76%)
Jan 27, 2021	0.4000	0.4200	0.3850	0.4200	111,000	+0.00(+0.00%)
Jan 26, 2021	0.4200	0.4200	0.4000	0.4200	35,000	+0.00(+0.00%)
Jan 25, 2021	0.4000	0.4200	0.4000	0.4200	62,500	+0.01(+3.70%)
Jan 22, 2021	0.3950	0.4050	0.3950	0.4050	109,225	+0.02(+5.19%)
Jan 21, 2021	0.4000	0.4100	0.3800	0.3850	93,465	-0.02(-6.10%)
Jan 20, 2021	0.4100	0.4100	0.3900	0.4100	100,725	+0.00(+0.00%)
Jan 19, 2021	0.4000	0.4100	0.4000	0.4100	32,807	+0.00(+0.00%)
Jan 18, 2021	0.4100	0.4350	0.4100	0.4100	245,550	+0.00(+0.00%)
Jan 15, 2021	0.4200	0.4200	0.4100	0.4100	28,173	-0.01(-1.20%)
Jan 14, 2021	0.4100	0.4350	0.4000	0.4150	132,850	+0.01(+2.47%)
Jan 13, 2021	0.3900	0.4100	0.3750	0.4050	174,389	+0.03(+6.58%)
Jan 12, 2021	0.4100	0.4200	0.3800	0.3800	222,050	-0.03(-7.32%)
Jan 11, 2021	0.3850	0.4100	0.3750	0.4100	180,895	+0.01(+3.80%)
Jan 08, 2021	0.3900	0.3950	0.3900	0.3950	26,963	-0.01(-1.25%)
Jan 07, 2021	0.3950	0.4000	0.3850	0.4000	27,570	+0.01(+1.27%)
Jan 06, 2021	0.3950	0.3950	0.3850	0.3950	22,264	+0.01(+2.60%)
Jan 05, 2021	0.3900	0.3900	0.3850	0.3850	32,652	-0.02(-6.10%)
Jan 04, 2021	0.4200	0.4200	0.4100	0.4100	80,500	-0.02(-3.53%)
Dec 31, 2020		0.4250	0.4250	0.4250	0	+0.00(+0.00%)
Dec 30, 2020	0.3700	0.4450	0.3700	0.4250	178,156	+0.07(+18.06%)
Dec 29, 2020	0.3500	0.3750	0.3450	0.3600	142,000	+0.02(+4.35%)
Dec 24, 2020		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Dec 23, 2020	0.3450	0.3450	0.3400	0.3450	14,500	+0.00(+1.47%)
Dec 22, 2020	0.3450	0.3450	0.3350	0.3400	21,000	-0.00(-1.45%)
Dec 21, 2020	0.3300	0.3450	0.3300	0.3450	122,420	+0.00(+1.47%)
Dec 18, 2020	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-1.45%)
Dec 17, 2020	0.3450	0.3450	0.3450	0.3450	43,500	+0.00(+1.47%)
Dec 16, 2020	0.3600	0.3600	0.3400	0.3400	168,700	-0.02(-5.56%)
Dec 15, 2020	0.3650	0.3650	0.3550	0.3600	44,300	+0.01(+2.86%)
Dec 14, 2020	0.3650	0.3650	0.3500	0.3500	51,035	-0.05(-12.50%)
Dec 11, 2020	0.3750	0.4000	0.3750	0.4000	56,700	+0.03(+8.11%)
Dec 10, 2020	0.3500	0.3700	0.3500	0.3700	207,500	+0.03(+7.25%)
Dec 09, 2020	0.3450	0.3450	0.3350	0.3450	32,000	+0.01(+4.55%)
Dec 08, 2020	0.3400	0.3450	0.3300	0.3300	23,500	-0.01(-2.94%)
Dec 07, 2020	0.3450	0.3450	0.3400	0.3400	9,000	-0.00(-1.45%)
Dec 03, 2020		0.3450	0.3450	0.3450	0	+0.03(+11.29%)
Dec 02, 2020	0.3200	0.3200	0.3100	0.3100	110,500	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.