Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.60	33.60	30.25	30.70	44,980	-1.20(-3.76%)
Feb 25, 2021	35.10	35.20	31.20	31.90	56,195	-3.20(-9.12%)
Feb 24, 2021	37.50	38.30	34.70	35.10	42,104	-1.40(-3.84%)
Feb 23, 2021	39.00	39.00	34.50	36.50	94,379	-4.40(-10.76%)
Feb 22, 2021	38.90	45.60	38.60	40.90	122,281	+2.00(+5.14%)
Feb 19, 2021	39.00	42.40	38.50	38.90	73,480	+0.00(+0.00%)
Feb 18, 2021	38.00	41.50	37.10	38.90	71,686	-2.80(-6.71%)
Feb 17, 2021	36.20	42.40	36.00	41.70	158,505	+6.80(+19.48%)
Feb 16, 2021	34.90	35.50	33.70	34.90	21,769	+0.70(+2.05%)
Feb 12, 2021	34.50	35.50	33.30	34.20	18,040	-0.40(-1.16%)
Feb 11, 2021	35.00	35.80	34.50	34.60	22,103	-0.10(-0.29%)
Feb 10, 2021	37.00	37.50	34.30	34.70	42,772	-1.40(-3.88%)
Feb 09, 2021	37.80	39.80	35.20	36.10	55,149	-1.00(-2.70%)
Feb 08, 2021	37.00	37.70	36.08	37.10	22,377	+1.20(+3.34%)
Feb 05, 2021	35.80	37.50	34.90	35.90	45,420	+0.30(+0.84%)
Feb 04, 2021	34.50	37.49	33.52	35.60	75,683	+2.20(+6.59%)
Feb 03, 2021	33.50	34.80	32.50	33.40	46,509	+0.20(+0.60%)
Feb 02, 2021	33.20	34.20	32.10	33.20	22,762	+0.00(+0.00%)
Feb 01, 2021	32.10	34.10	31.10	33.20	37,636	+1.20(+3.75%)
Jan 29, 2021	34.00	34.30	32.00	32.00	18,620	-1.50(-4.48%)
Jan 28, 2021	33.30	35.50	33.00	33.50	34,527	-0.20(-0.59%)
Jan 27, 2021	34.70	35.50	33.00	33.70	38,687	-0.70(-2.03%)
Jan 26, 2021	33.90	36.00	33.80	34.40	33,088	+0.30(+0.88%)
Jan 25, 2021	36.00	36.90	31.30	34.10	61,661	-1.90(-5.28%)
Jan 22, 2021	34.50	36.10	33.60	36.00	61,140	+1.50(+4.35%)
Jan 21, 2021	39.40	39.50	34.00	34.50	163,809	-5.70(-14.18%)
Jan 20, 2021	45.90	49.40	35.00	40.20	1,937,566	+8.40(+26.42%)
Jan 19, 2021	32.20	34.90	31.00	31.80	41,046	-1.30(-3.93%)
Jan 15, 2021	29.10	33.12	28.00	33.10	86,230	+4.60(+16.14%)
Jan 14, 2021	27.50	28.50	27.10	28.50	17,464	+1.10(+4.01%)
Jan 13, 2021	27.80	28.20	26.50	27.40	9,363	-0.80(-2.84%)
Jan 12, 2021	27.90	28.50	27.00	28.20	18,968	+0.30(+1.08%)
Jan 11, 2021	26.90	28.00	26.50	27.90	17,099	+0.90(+3.33%)
Jan 08, 2021	26.00	27.10	25.79	27.00	29,240	+1.60(+6.30%)
Jan 07, 2021	24.50	26.20	24.50	25.40	16,650	+0.90(+3.67%)
Jan 06, 2021	25.00	25.60	24.20	24.50	14,032	-0.30(-1.21%)
Jan 05, 2021	24.90	25.40	24.20	24.80	12,027	+0.00(+0.00%)
Jan 04, 2021	25.10	26.00	24.50	24.80	18,991	+0.10(+0.40%)
Dec 31, 2020		24.70	24.70	24.70	16,391	+0.10(+0.41%)
Dec 30, 2020	23.60	25.20	23.20	24.60	16,391	+1.50(+6.49%)
Dec 29, 2020	24.40	24.60	23.10	23.10	13,342	-0.70(-2.94%)
Dec 28, 2020	26.10	26.10	23.80	23.80	22,100	-2.10(-8.11%)
Dec 24, 2020	26.20	26.50	25.80	25.90	5,670	-0.20(-0.77%)
Dec 23, 2020	26.40	27.50	25.80	26.10	33,695	+0.10(+0.38%)
Dec 22, 2020	26.70	27.50	25.60	26.00	26,820	-0.30(-1.14%)
Dec 21, 2020	26.50	27.70	25.90	26.30	31,249	+0.00(+0.00%)
Dec 18, 2020	26.60	27.50	26.20	26.30	22,640	+0.30(+1.15%)
Dec 17, 2020	26.60	27.10	25.80	26.00	20,096	-0.60(-2.26%)
Dec 16, 2020	27.10	27.40	26.10	26.60	23,732	+0.20(+0.76%)
Dec 15, 2020	27.30	27.90	26.30	26.40	23,183	-0.90(-3.30%)
Dec 14, 2020	27.90	28.20	27.00	27.30	21,791	-0.30(-1.09%)
Dec 11, 2020	27.70	27.70	26.41	27.60	21,280	+0.10(+0.36%)
Dec 10, 2020	26.40	28.50	26.30	27.50	24,933	+0.40(+1.48%)
Dec 09, 2020	28.20	28.40	26.60	27.10	27,957	-0.90(-3.21%)
Dec 08, 2020	26.10	29.30	25.40	28.00	50,024	+1.90(+7.28%)
Dec 07, 2020	26.00	27.00	25.70	26.10	28,040	+0.50(+1.95%)
Dec 04, 2020	24.50	25.90	24.50	25.60	21,010	+1.10(+4.49%)
Dec 03, 2020	25.30	25.60	24.50	24.50	19,516	-0.80(-3.16%)
Dec 02, 2020	26.00	26.47	24.80	25.30	35,974	-0.50(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.