Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.04	65.11	62.68	63.77	226,200	+0.86(+1.37%)
Feb 25, 2021	65.40	65.63	62.89	62.91	220,480	-2.24(-3.44%)
Feb 24, 2021	62.69	65.32	62.25	65.15	280,375	+2.96(+4.77%)
Feb 23, 2021	61.33	62.36	60.36	62.19	387,820	-0.08(-0.14%)
Feb 22, 2021	61.99	63.24	61.72	62.27	261,191	+0.38(+0.62%)
Feb 19, 2021	60.02	62.09	60.02	61.89	242,723	+2.22(+3.73%)
Feb 18, 2021	60.28	61.12	59.66	59.66	374,160	-1.10(-1.81%)
Feb 17, 2021	60.95	62.23	60.54	60.76	276,044	-0.94(-1.52%)
Feb 16, 2021	62.79	63.50	61.43	61.70	249,270	-0.35(-0.56%)
Feb 12, 2021	61.23	62.15	60.90	62.05	157,018	+0.72(+1.18%)
Feb 11, 2021	62.47	63.01	60.57	61.32	230,015	-0.53(-0.86%)
Feb 10, 2021	62.06	62.83	60.46	61.86	452,870	+0.32(+0.52%)
Feb 09, 2021	62.29	62.47	61.35	61.54	181,782	-0.72(-1.16%)
Feb 08, 2021	61.11	62.88	61.09	62.26	302,845	+1.40(+2.30%)
Feb 05, 2021	60.49	61.04	59.87	60.86	208,461	+0.71(+1.18%)
Feb 04, 2021	58.90	60.28	58.74	60.16	261,503	+1.26(+2.14%)
Feb 03, 2021	57.50	59.05	56.27	58.90	267,004	+1.61(+2.81%)
Feb 02, 2021	58.09	58.64	56.65	57.28	198,878	+0.15(+0.26%)
Feb 01, 2021	56.28	57.49	55.98	57.14	431,142	+1.36(+2.44%)
Jan 29, 2021	57.00	58.15	55.61	55.77	344,396	-1.91(-3.31%)
Jan 28, 2021	56.89	58.40	55.82	57.69	435,352	+1.23(+2.18%)
Jan 27, 2021	59.97	60.24	55.40	56.46	432,958	-4.53(-7.43%)
Jan 26, 2021	60.26	61.02	59.88	60.99	249,125	+1.18(+1.98%)
Jan 25, 2021	60.72	61.18	58.46	59.80	188,466	-1.08(-1.78%)
Jan 22, 2021	60.69	61.04	59.58	60.88	265,431	-0.72(-1.16%)
Jan 21, 2021	61.45	62.30	61.22	61.60	279,089	+0.26(+0.43%)
Jan 20, 2021	60.40	61.99	59.35	61.34	307,697	+1.58(+2.65%)
Jan 19, 2021	60.59	60.78	59.54	59.75	244,712	-0.28(-0.47%)
Jan 15, 2021	60.13	60.50	58.93	60.03	206,530	-0.33(-0.54%)
Jan 14, 2021	58.92	60.81	58.61	60.36	370,262	+1.73(+2.96%)
Jan 13, 2021	60.48	60.93	58.52	58.63	251,316	-1.89(-3.13%)
Jan 12, 2021	59.09	60.58	58.50	60.52	307,332	+1.80(+3.06%)
Jan 11, 2021	57.55	58.94	56.82	58.72	583,280	+0.56(+0.96%)
Jan 08, 2021	59.04	59.40	57.70	58.16	517,989	-0.55(-0.94%)
Jan 07, 2021	57.53	59.20	57.53	58.71	722,338	+1.59(+2.79%)
Jan 06, 2021	55.57	57.99	55.57	57.12	893,159	+2.24(+4.08%)
Jan 05, 2021	53.68	55.09	53.22	54.88	285,857	+1.31(+2.45%)
Jan 04, 2021	55.57	56.01	52.43	53.57	442,802	-1.79(-3.23%)
Dec 31, 2020		55.36	55.36	55.36	241,135	+0.50(+0.92%)
Dec 30, 2020	54.08	55.58	54.08	54.85	241,135	+0.87(+1.61%)
Dec 29, 2020	54.32	54.40	52.89	53.99	245,925	-0.07(-0.12%)
Dec 28, 2020	54.21	54.49	53.58	54.05	209,920	+0.28(+0.52%)
Dec 24, 2020	54.53	54.53	53.41	53.77	97,310	-0.41(-0.76%)
Dec 23, 2020	52.69	54.31	52.63	54.18	365,616	+1.98(+3.79%)
Dec 22, 2020	52.84	53.25	52.15	52.20	384,650	-0.63(-1.20%)
Dec 21, 2020	52.07	53.35	51.86	52.84	318,749	-0.45(-0.84%)
Dec 18, 2020	54.73	55.04	52.87	53.29	1,245,190	-1.44(-2.64%)
Dec 17, 2020	54.56	54.99	54.02	54.73	215,008	+0.37(+0.69%)
Dec 16, 2020	54.56	54.65	53.62	54.36	235,947	+0.19(+0.34%)
Dec 15, 2020	53.27	54.29	52.99	54.17	257,528	+1.32(+2.50%)
Dec 14, 2020	54.98	55.10	52.82	52.85	395,277	-1.17(-2.16%)
Dec 11, 2020	52.23	54.40	52.23	54.01	297,725	+0.97(+1.83%)
Dec 10, 2020	54.46	54.54	52.61	53.04	589,817	-1.79(-3.26%)
Dec 09, 2020	52.80	54.91	52.60	54.83	405,804	+2.60(+4.98%)
Dec 08, 2020	52.62	53.18	52.15	52.23	334,586	-0.88(-1.65%)
Dec 07, 2020	54.72	55.29	52.80	53.11	354,348	-1.44(-2.65%)
Dec 04, 2020	54.35	55.07	53.43	54.55	185,716	+0.46(+0.84%)
Dec 03, 2020	53.89	55.48	53.74	54.10	413,450	+0.46(+0.85%)
Dec 02, 2020	53.14	53.98	52.00	53.64	354,328	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.