Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 96.64 | 97.03 | 95.31 | 95.42 | 1,710,692 | -1.29(-1.33%) |
Feb 25, 2021 | 96.13 | 97.59 | 95.96 | 96.71 | 1,002,093 | +0.37(+0.39%) |
Feb 24, 2021 | 95.07 | 96.87 | 94.76 | 96.34 | 809,018 | +1.06(+1.12%) |
Feb 23, 2021 | 96.59 | 96.71 | 94.93 | 95.27 | 1,500,972 | -1.14(-1.19%) |
Feb 22, 2021 | 97.14 | 97.31 | 95.65 | 96.41 | 1,422,316 | -1.06(-1.09%) |
Feb 19, 2021 | 97.65 | 97.80 | 96.91 | 97.48 | 1,065,074 | +0.19(+0.19%) |
Feb 18, 2021 | 96.20 | 97.42 | 94.78 | 97.29 | 1,735,358 | +1.34(+1.39%) |
Feb 17, 2021 | 95.59 | 96.42 | 94.89 | 95.95 | 992,269 | -0.12(-0.12%) |
Feb 16, 2021 | 96.87 | 97.42 | 96.06 | 96.07 | 1,331,540 | -0.98(-1.01%) |
Feb 12, 2021 | 95.79 | 97.08 | 95.73 | 97.05 | 674,796 | +1.01(+1.05%) |
Feb 11, 2021 | 96.63 | 96.68 | 95.84 | 96.04 | 1,872,515 | -0.14(-0.14%) |
Feb 10, 2021 | 96.70 | 97.00 | 95.85 | 96.18 | 960,822 | -0.24(-0.25%) |
Feb 09, 2021 | 96.65 | 96.99 | 95.84 | 96.42 | 806,071 | -0.22(-0.23%) |
Feb 08, 2021 | 96.87 | 97.39 | 96.13 | 96.65 | 1,079,732 | +0.01(+0.01%) |
Feb 05, 2021 | 96.76 | 97.58 | 96.50 | 96.64 | 1,147,594 | +0.09(+0.09%) |
Feb 04, 2021 | 96.84 | 97.21 | 96.28 | 96.55 | 1,383,858 | -0.28(-0.29%) |
Feb 03, 2021 | 97.62 | 97.99 | 96.69 | 96.83 | 673,934 | -0.74(-0.76%) |
Feb 02, 2021 | 96.70 | 97.77 | 96.61 | 97.58 | 1,093,561 | +1.47(+1.52%) |
Feb 01, 2021 | 96.37 | 97.05 | 95.69 | 96.11 | 1,173,908 | -0.11(-0.11%) |
Jan 29, 2021 | 96.28 | 96.79 | 95.42 | 96.22 | 2,235,192 | -1.00(-1.02%) |
Jan 28, 2021 | 97.15 | 98.16 | 96.85 | 97.21 | 1,692,762 | +0.21(+0.21%) |
Jan 27, 2021 | 98.67 | 98.80 | 96.38 | 97.01 | 2,543,131 | -2.23(-2.24%) |
Jan 26, 2021 | 100.00 | 100.02 | 98.80 | 99.24 | 1,159,096 | -0.36(-0.36%) |
Jan 25, 2021 | 100.36 | 100.68 | 98.85 | 99.60 | 1,119,421 | -0.97(-0.96%) |
Jan 22, 2021 | 100.41 | 101.39 | 100.21 | 100.56 | 638,041 | +0.04(+0.04%) |
Jan 21, 2021 | 100.32 | 101.07 | 100.31 | 100.53 | 698,165 | +0.01(+0.01%) |
Jan 20, 2021 | 100.60 | 101.12 | 100.27 | 100.52 | 701,159 | +0.40(+0.40%) |
Jan 19, 2021 | 99.57 | 101.11 | 99.29 | 100.12 | 1,071,161 | +0.62(+0.62%) |
Jan 15, 2021 | 98.98 | 99.74 | 98.85 | 99.50 | 1,072,138 | +0.17(+0.17%) |
Jan 14, 2021 | 100.50 | 100.56 | 98.97 | 99.33 | 866,024 | -1.04(-1.04%) |
Jan 13, 2021 | 100.69 | 100.78 | 99.59 | 100.38 | 1,068,836 | -0.21(-0.21%) |
Jan 12, 2021 | 101.20 | 101.65 | 100.44 | 100.59 | 887,025 | -0.78(-0.77%) |
Jan 11, 2021 | 102.34 | 102.58 | 101.13 | 101.38 | 686,032 | -1.51(-1.47%) |
Jan 08, 2021 | 101.65 | 102.95 | 101.64 | 102.89 | 901,264 | +1.31(+1.29%) |
Jan 07, 2021 | 100.06 | 101.68 | 100.06 | 101.58 | 860,353 | +0.81(+0.80%) |
Jan 06, 2021 | 99.14 | 101.02 | 98.90 | 100.77 | 1,149,251 | +1.43(+1.44%) |
Jan 05, 2021 | 98.65 | 99.71 | 98.33 | 99.34 | 1,096,723 | +0.51(+0.51%) |
Jan 04, 2021 | 100.23 | 100.61 | 98.72 | 98.84 | 1,147,780 | -1.35(-1.35%) |
Dec 31, 2020 | 100.18 | 100.18 | 100.18 | 437,159 | +0.71(+0.72%) | |
Dec 30, 2020 | 99.22 | 99.93 | 99.11 | 99.47 | 437,159 | +0.35(+0.35%) |
Dec 29, 2020 | 99.77 | 100.33 | 98.91 | 99.12 | 535,941 | +0.03(+0.03%) |
Dec 28, 2020 | 99.15 | 99.94 | 98.83 | 99.09 | 361,052 | -0.04(-0.04%) |
Dec 24, 2020 | 98.88 | 99.45 | 98.77 | 99.13 | 242,644 | +0.25(+0.26%) |
Dec 23, 2020 | 100.43 | 101.03 | 98.74 | 98.88 | 593,243 | -1.46(-1.45%) |
Dec 22, 2020 | 99.46 | 100.51 | 98.75 | 100.33 | 701,240 | +1.06(+1.06%) |
Dec 21, 2020 | 97.95 | 99.69 | 96.81 | 99.28 | 1,548,745 | +0.59(+0.59%) |
Dec 18, 2020 | 100.32 | 100.70 | 98.39 | 98.69 | 1,625,408 | -1.38(-1.38%) |
Dec 17, 2020 | 99.65 | 100.14 | 99.36 | 100.07 | 1,767,585 | +0.63(+0.63%) |
Dec 16, 2020 | 100.40 | 100.69 | 99.31 | 99.44 | 1,058,998 | -0.84(-0.84%) |
Dec 15, 2020 | 99.51 | 100.58 | 99.25 | 100.28 | 1,056,951 | +1.42(+1.43%) |
Dec 14, 2020 | 100.09 | 100.29 | 98.84 | 98.87 | 966,061 | -0.87(-0.87%) |
Dec 11, 2020 | 99.57 | 100.69 | 99.31 | 99.73 | 1,045,007 | +0.22(+0.23%) |
Dec 10, 2020 | 99.72 | 100.21 | 99.02 | 99.51 | 787,516 | -0.22(-0.23%) |
Dec 09, 2020 | 100.92 | 101.14 | 99.43 | 99.73 | 1,328,662 | -0.88(-0.87%) |
Dec 08, 2020 | 99.82 | 101.18 | 99.66 | 100.61 | 854,747 | +0.67(+0.67%) |
Dec 07, 2020 | 98.99 | 100.26 | 98.57 | 99.94 | 1,226,581 | +0.96(+0.97%) |
Dec 04, 2020 | 98.92 | 99.54 | 98.56 | 98.98 | 904,847 | +0.10(+0.10%) |
Dec 03, 2020 | 99.06 | 100.17 | 98.68 | 98.89 | 844,096 | -0.44(-0.44%) |
Dec 02, 2020 | 100.81 | 101.70 | 99.07 | 99.32 | 1,008,089 | -1.48(-1.47%) |