Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.80	60.26	58.93	59.39	905,698	-0.48(-0.80%)
Mar 30, 2021	60.00	60.84	59.23	59.87	545,551	-0.57(-0.94%)
Mar 29, 2021	60.14	61.60	59.01	60.44	1,237,758	-0.39(-0.64%)
Mar 26, 2021	60.31	61.24	59.21	60.83	1,169,700	+2.16(+3.68%)
Mar 25, 2021	56.34	59.06	55.24	58.67	1,315,805	+0.74(+1.28%)
Mar 24, 2021	59.14	60.92	57.60	57.93	1,090,686	+0.56(+0.98%)
Mar 23, 2021	58.12	59.87	56.81	57.37	1,647,843	-2.67(-4.45%)
Mar 22, 2021	61.19	61.24	59.08	60.04	1,571,577	-1.61(-2.61%)
Mar 19, 2021	59.53	62.47	59.38	61.65	1,640,700	+1.93(+3.23%)
Mar 18, 2021	63.03	63.75	58.84	59.72	1,313,611	-3.63(-5.73%)
Mar 17, 2021	63.17	64.42	62.00	63.35	976,850	-0.08(-0.13%)
Mar 16, 2021	64.67	65.02	63.02	63.43	947,664	-2.33(-3.54%)
Mar 15, 2021	64.47	65.84	63.45	65.76	1,018,932	+0.62(+0.95%)
Mar 12, 2021	66.99	67.16	64.55	65.14	810,700	-1.07(-1.62%)
Mar 11, 2021	65.38	67.80	64.65	66.21	929,594	+1.69(+2.62%)
Mar 10, 2021	64.36	66.00	63.92	64.52	1,260,798	+0.07(+0.11%)
Mar 09, 2021	67.22	67.80	64.39	64.45	1,341,358	-3.69(-5.42%)
Mar 08, 2021	67.84	69.35	65.85	68.14	1,826,055	+0.95(+1.41%)
Mar 05, 2021	65.52	67.41	62.44	67.19	1,624,400	+3.50(+5.50%)
Mar 04, 2021	62.46	65.63	61.69	63.69	1,791,768	+1.68(+2.71%)
Mar 03, 2021	60.21	63.02	60.03	62.01	1,696,096	+2.33(+3.90%)
Mar 02, 2021	59.16	60.67	58.53	59.68	1,229,579	+0.68(+1.15%)
Mar 01, 2021	59.52	60.41	57.92	59.00	1,156,040	+1.01(+1.74%)
Feb 26, 2021	57.87	59.18	55.22	57.99	2,263,300	-0.40(-0.69%)
Feb 25, 2021	59.91	60.77	57.86	58.39	1,629,205	-2.42(-3.98%)
Feb 24, 2021	56.92	61.60	55.91	60.81	2,008,848	+3.79(+6.65%)
Feb 23, 2021	52.55	57.60	49.77	57.02	2,860,254	+5.01(+9.63%)
Feb 22, 2021	50.47	53.83	50.47	52.01	1,402,282	+1.71(+3.40%)
Feb 19, 2021	49.82	51.30	49.55	50.30	1,116,100	+0.80(+1.62%)
Feb 18, 2021	52.84	53.09	49.39	49.50	1,200,999	-3.84(-7.20%)
Feb 17, 2021	53.66	53.76	51.54	53.34	836,942	-0.29(-0.54%)
Feb 16, 2021	53.42	54.36	52.63	53.63	897,006	+1.78(+3.43%)
Feb 12, 2021	50.00	51.98	49.83	51.85	1,475,900	+1.74(+3.47%)
Feb 11, 2021	50.34	51.03	48.71	50.11	902,708	-0.35(-0.69%)
Feb 10, 2021	49.86	51.09	49.35	50.46	1,064,736	+0.80(+1.61%)
Feb 09, 2021	49.50	51.12	49.03	49.66	802,490	-0.33(-0.66%)
Feb 08, 2021	48.66	50.52	48.54	49.99	1,139,989	+2.04(+4.25%)
Feb 05, 2021	47.76	48.93	47.51	47.95	1,105,100	+1.07(+2.28%)
Feb 04, 2021	47.48	47.48	45.38	46.88	691,785	+0.05(+0.11%)
Feb 03, 2021	45.13	46.99	44.86	46.83	631,957	+2.19(+4.91%)
Feb 02, 2021	44.99	45.39	44.30	44.64	1,140,773	+1.22(+2.81%)
Feb 01, 2021	42.92	43.97	41.75	43.42	808,205	+1.24(+2.94%)
Jan 29, 2021	43.11	44.30	42.13	42.18	1,388,600	-1.69(-3.85%)
Jan 28, 2021	43.00	44.26	41.53	43.87	1,635,391	+1.55(+3.66%)
Jan 27, 2021	42.61	44.21	41.51	42.32	2,341,059	-1.17(-2.69%)
Jan 26, 2021	45.84	46.85	43.45	43.49	852,634	-1.79(-3.95%)
Jan 25, 2021	43.81	45.30	42.70	45.28	1,287,692	+0.95(+2.14%)
Jan 22, 2021	43.34	45.47	43.01	44.33	1,638,200	-0.17(-0.38%)
Jan 21, 2021	48.69	49.65	44.16	44.50	2,464,075	-4.19(-8.61%)
Jan 20, 2021	49.85	50.07	47.65	48.69	1,256,717	-0.51(-1.04%)
Jan 19, 2021	48.37	50.22	48.00	49.20	1,093,995	+1.65(+3.47%)
Jan 15, 2021	48.97	49.50	46.85	47.55	1,002,500	-1.98(-4.00%)
Jan 14, 2021	47.80	50.18	47.55	49.53	1,538,536	+2.04(+4.30%)
Jan 13, 2021	48.11	48.20	46.50	47.49	998,069	-0.78(-1.62%)
Jan 12, 2021	45.98	48.63	45.97	48.27	1,872,000	+3.26(+7.24%)
Jan 11, 2021	42.69	45.41	42.67	45.01	1,075,279	+1.14(+2.60%)
Jan 08, 2021	44.56	44.57	42.70	43.87	990,700	+0.09(+0.21%)
Jan 07, 2021	44.17	44.71	43.60	43.78	1,275,557	+0.33(+0.76%)
Jan 06, 2021	42.21	43.49	41.49	43.45	1,748,808	+1.92(+4.62%)
Jan 05, 2021	39.45	42.78	39.24	41.53	1,862,795	+2.78(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.