Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59.80 60.26 58.93 59.39 905,698 -0.48(-0.80%)
Mar 30, 2021 60.00 60.84 59.23 59.87 545,551 -0.57(-0.94%)
Mar 29, 2021 60.14 61.60 59.01 60.44 1,237,758 -0.39(-0.64%)
Mar 26, 2021 60.31 61.24 59.21 60.83 1,169,700 +2.16(+3.68%)
Mar 25, 2021 56.34 59.06 55.24 58.67 1,315,805 +0.74(+1.28%)
Mar 24, 2021 59.14 60.92 57.60 57.93 1,090,686 +0.56(+0.98%)
Mar 23, 2021 58.12 59.87 56.81 57.37 1,647,843 -2.67(-4.45%)
Mar 22, 2021 61.19 61.24 59.08 60.04 1,571,577 -1.61(-2.61%)
Mar 19, 2021 59.53 62.47 59.38 61.65 1,640,700 +1.93(+3.23%)
Mar 18, 2021 63.03 63.75 58.84 59.72 1,313,611 -3.63(-5.73%)
Mar 17, 2021 63.17 64.42 62.00 63.35 976,850 -0.08(-0.13%)
Mar 16, 2021 64.67 65.02 63.02 63.43 947,664 -2.33(-3.54%)
Mar 15, 2021 64.47 65.84 63.45 65.76 1,018,932 +0.62(+0.95%)
Mar 12, 2021 66.99 67.16 64.55 65.14 810,700 -1.07(-1.62%)
Mar 11, 2021 65.38 67.80 64.65 66.21 929,594 +1.69(+2.62%)
Mar 10, 2021 64.36 66.00 63.92 64.52 1,260,798 +0.07(+0.11%)
Mar 09, 2021 67.22 67.80 64.39 64.45 1,341,358 -3.69(-5.42%)
Mar 08, 2021 67.84 69.35 65.85 68.14 1,826,055 +0.95(+1.41%)
Mar 05, 2021 65.52 67.41 62.44 67.19 1,624,400 +3.50(+5.50%)
Mar 04, 2021 62.46 65.63 61.69 63.69 1,791,768 +1.68(+2.71%)
Mar 03, 2021 60.21 63.02 60.03 62.01 1,696,096 +2.33(+3.90%)
Mar 02, 2021 59.16 60.67 58.53 59.68 1,229,579 +0.68(+1.15%)
Mar 01, 2021 59.52 60.41 57.92 59.00 1,156,040 +1.01(+1.74%)
Feb 26, 2021 57.87 59.18 55.22 57.99 2,263,300 -0.40(-0.69%)
Feb 25, 2021 59.91 60.77 57.86 58.39 1,629,205 -2.42(-3.98%)
Feb 24, 2021 56.92 61.60 55.91 60.81 2,008,848 +3.79(+6.65%)
Feb 23, 2021 52.55 57.60 49.77 57.02 2,860,254 +5.01(+9.63%)
Feb 22, 2021 50.47 53.83 50.47 52.01 1,402,282 +1.71(+3.40%)
Feb 19, 2021 49.82 51.30 49.55 50.30 1,116,100 +0.80(+1.62%)
Feb 18, 2021 52.84 53.09 49.39 49.50 1,200,999 -3.84(-7.20%)
Feb 17, 2021 53.66 53.76 51.54 53.34 836,942 -0.29(-0.54%)
Feb 16, 2021 53.42 54.36 52.63 53.63 897,006 +1.78(+3.43%)
Feb 12, 2021 50.00 51.98 49.83 51.85 1,475,900 +1.74(+3.47%)
Feb 11, 2021 50.34 51.03 48.71 50.11 902,708 -0.35(-0.69%)
Feb 10, 2021 49.86 51.09 49.35 50.46 1,064,736 +0.80(+1.61%)
Feb 09, 2021 49.50 51.12 49.03 49.66 802,490 -0.33(-0.66%)
Feb 08, 2021 48.66 50.52 48.54 49.99 1,139,989 +2.04(+4.25%)
Feb 05, 2021 47.76 48.93 47.51 47.95 1,105,100 +1.07(+2.28%)
Feb 04, 2021 47.48 47.48 45.38 46.88 691,785 +0.05(+0.11%)
Feb 03, 2021 45.13 46.99 44.86 46.83 631,957 +2.19(+4.91%)
Feb 02, 2021 44.99 45.39 44.30 44.64 1,140,773 +1.22(+2.81%)
Feb 01, 2021 42.92 43.97 41.75 43.42 808,205 +1.24(+2.94%)
Jan 29, 2021 43.11 44.30 42.13 42.18 1,388,600 -1.69(-3.85%)
Jan 28, 2021 43.00 44.26 41.53 43.87 1,635,391 +1.55(+3.66%)
Jan 27, 2021 42.61 44.21 41.51 42.32 2,341,059 -1.17(-2.69%)
Jan 26, 2021 45.84 46.85 43.45 43.49 852,634 -1.79(-3.95%)
Jan 25, 2021 43.81 45.30 42.70 45.28 1,287,692 +0.95(+2.14%)
Jan 22, 2021 43.34 45.47 43.01 44.33 1,638,200 -0.17(-0.38%)
Jan 21, 2021 48.69 49.65 44.16 44.50 2,464,075 -4.19(-8.61%)
Jan 20, 2021 49.85 50.07 47.65 48.69 1,256,717 -0.51(-1.04%)
Jan 19, 2021 48.37 50.22 48.00 49.20 1,093,995 +1.65(+3.47%)
Jan 15, 2021 48.97 49.50 46.85 47.55 1,002,500 -1.98(-4.00%)
Jan 14, 2021 47.80 50.18 47.55 49.53 1,538,536 +2.04(+4.30%)
Jan 13, 2021 48.11 48.20 46.50 47.49 998,069 -0.78(-1.62%)
Jan 12, 2021 45.98 48.63 45.97 48.27 1,872,000 +3.26(+7.24%)
Jan 11, 2021 42.69 45.41 42.67 45.01 1,075,279 +1.14(+2.60%)
Jan 08, 2021 44.56 44.57 42.70 43.87 990,700 +0.09(+0.21%)
Jan 07, 2021 44.17 44.71 43.60 43.78 1,275,557 +0.33(+0.76%)
Jan 06, 2021 42.21 43.49 41.49 43.45 1,748,808 +1.92(+4.62%)
Jan 05, 2021 39.45 42.78 39.24 41.53 1,862,795 +2.78(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.