Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 7.009 | 7.055 | 7.002 | 7.024 | 10,614 | -0.02(-0.32%) |
Mar 30, 2021 | 6.964 | 7.047 | 6.964 | 7.047 | 52,892 | +0.08(+1.20%) |
Mar 29, 2021 | 6.918 | 6.979 | 6.918 | 6.964 | 43,546 | +0.03(+0.44%) |
Mar 26, 2021 | 6.918 | 6.964 | 6.917 | 6.933 | 8,287 | +0.08(+1.11%) |
Mar 25, 2021 | 6.918 | 6.933 | 6.736 | 6.857 | 98,003 | -0.06(-0.88%) |
Mar 24, 2021 | 6.926 | 6.971 | 6.880 | 6.918 | 27,739 | +0.04(+0.55%) |
Mar 23, 2021 | 6.926 | 6.933 | 6.880 | 6.880 | 28,315 | -0.02(-0.22%) |
Mar 22, 2021 | 6.895 | 6.959 | 6.857 | 6.895 | 38,934 | +0.02(+0.22%) |
Mar 19, 2021 | 6.910 | 6.922 | 6.880 | 6.880 | 16,442 | -0.02(-0.33%) |
Mar 18, 2021 | 6.865 | 6.933 | 6.850 | 6.903 | 20,066 | -0.03(-0.44%) |
Mar 17, 2021 | 6.880 | 6.948 | 6.880 | 6.933 | 18,018 | +0.02(+0.25%) |
Mar 16, 2021 | 6.979 | 6.986 | 6.895 | 6.916 | 19,687 | -0.03(-0.36%) |
Mar 15, 2021 | 7.017 | 7.017 | 6.926 | 6.941 | 78,967 | -0.08(-1.07%) |
Mar 12, 2021 | 7.002 | 7.032 | 6.964 | 7.016 | 23,282 | +0.01(+0.21%) |
Mar 11, 2021 | 7.062 | 7.085 | 6.964 | 7.002 | 37,972 | -0.01(-0.11%) |
Mar 10, 2021 | 6.994 | 7.032 | 6.979 | 7.009 | 28,334 | -0.02(-0.22%) |
Mar 09, 2021 | 6.986 | 7.032 | 6.986 | 7.024 | 31,112 | +0.01(+0.11%) |
Mar 08, 2021 | 6.948 | 7.024 | 6.882 | 7.017 | 28,797 | +0.06(+0.87%) |
Mar 05, 2021 | 6.971 | 7.002 | 6.904 | 6.956 | 14,732 | +0.02(+0.22%) |
Mar 04, 2021 | 6.918 | 6.964 | 6.895 | 6.941 | 12,395 | -0.01(-0.11%) |
Mar 03, 2021 | 6.994 | 6.994 | 6.888 | 6.948 | 12,710 | -0.04(-0.54%) |
Mar 02, 2021 | 6.956 | 7.024 | 6.857 | 6.986 | 21,278 | +0.04(+0.55%) |
Mar 01, 2021 | 6.713 | 7.005 | 6.637 | 6.948 | 56,105 | +0.21(+3.16%) |
Feb 26, 2021 | 6.667 | 6.766 | 6.576 | 6.736 | 78,267 | +0.08(+1.26%) |
Feb 25, 2021 | 6.751 | 6.758 | 6.583 | 6.652 | 44,782 | -0.12(-1.74%) |
Feb 24, 2021 | 6.728 | 6.796 | 6.687 | 6.770 | 46,067 | +0.04(+0.62%) |
Feb 23, 2021 | 6.842 | 6.842 | 6.500 | 6.728 | 71,181 | -0.17(-2.43%) |
Feb 22, 2021 | 7.024 | 7.146 | 6.827 | 6.895 | 107,483 | -0.18(-2.58%) |
Feb 19, 2021 | 6.906 | 7.078 | 6.906 | 7.078 | 67,855 | +0.10(+1.39%) |
Feb 18, 2021 | 6.862 | 6.988 | 6.862 | 6.981 | 46,210 | +0.12(+1.74%) |
Feb 17, 2021 | 6.884 | 6.944 | 6.795 | 6.862 | 44,480 | -0.06(-0.86%) |
Feb 16, 2021 | 6.847 | 6.959 | 6.825 | 6.921 | 47,570 | +0.11(+1.64%) |
Feb 12, 2021 | 6.810 | 6.899 | 6.661 | 6.810 | 36,951 | -0.01(-0.11%) |
Feb 11, 2021 | 6.802 | 6.877 | 6.780 | 6.817 | 37,444 | +0.07(+1.10%) |
Feb 10, 2021 | 6.735 | 6.795 | 6.676 | 6.743 | 21,142 | +0.02(+0.33%) |
Feb 09, 2021 | 6.668 | 6.809 | 6.668 | 6.720 | 42,727 | +0.01(+0.11%) |
Feb 08, 2021 | 6.527 | 6.780 | 6.513 | 6.713 | 67,762 | +0.16(+2.38%) |
Feb 05, 2021 | 6.579 | 6.631 | 6.542 | 6.557 | 14,511 | -0.02(-0.34%) |
Feb 04, 2021 | 6.601 | 6.746 | 6.519 | 6.579 | 43,192 | -0.02(-0.34%) |
Feb 03, 2021 | 6.683 | 6.683 | 6.549 | 6.601 | 65,665 | +0.02(+0.34%) |
Feb 02, 2021 | 6.505 | 6.748 | 6.505 | 6.579 | 89,637 | +0.09(+1.38%) |
Feb 01, 2021 | 6.467 | 6.527 | 6.467 | 6.490 | 24,131 | +0.05(+0.81%) |
Jan 29, 2021 | 6.438 | 6.460 | 6.393 | 6.438 | 67,452 | -0.06(-0.92%) |
Jan 28, 2021 | 6.512 | 6.527 | 6.460 | 6.497 | 24,970 | +0.10(+1.51%) |
Jan 27, 2021 | 6.549 | 6.549 | 6.400 | 6.400 | 61,835 | -0.17(-2.60%) |
Jan 26, 2021 | 6.452 | 6.572 | 6.452 | 6.572 | 62,065 | +0.13(+2.08%) |
Jan 25, 2021 | 6.423 | 6.475 | 6.411 | 6.438 | 63,094 | +0.00(+0.00%) |
Jan 22, 2021 | 6.438 | 6.474 | 6.438 | 6.438 | 37,622 | -0.04(-0.57%) |
Jan 21, 2021 | 6.482 | 6.545 | 6.452 | 6.475 | 31,220 | -0.01(-0.11%) |
Jan 20, 2021 | 6.497 | 6.564 | 6.479 | 6.482 | 22,761 | +0.01(+0.11%) |
Jan 19, 2021 | 6.624 | 6.624 | 6.430 | 6.475 | 94,497 | -0.15(-2.25%) |
Jan 15, 2021 | 6.586 | 6.646 | 6.557 | 6.624 | 20,289 | +0.01(+0.23%) |
Jan 14, 2021 | 6.490 | 6.780 | 6.432 | 6.609 | 229,308 | +0.13(+2.07%) |
Jan 13, 2021 | 6.430 | 6.475 | 6.400 | 6.475 | 85,324 | +0.07(+1.05%) |
Jan 12, 2021 | 6.609 | 6.609 | 6.393 | 6.408 | 62,122 | -0.17(-2.60%) |
Jan 11, 2021 | 6.646 | 6.646 | 6.557 | 6.579 | 46,781 | -0.06(-0.90%) |
Jan 08, 2021 | 6.609 | 6.743 | 6.519 | 6.639 | 49,581 | +0.18(+2.77%) |
Jan 07, 2021 | 6.363 | 6.687 | 6.363 | 6.460 | 99,058 | +0.09(+1.40%) |
Jan 06, 2021 | 6.438 | 6.438 | 6.289 | 6.371 | 33,579 | -0.03(-0.47%) |
Jan 05, 2021 | 6.252 | 6.415 | 6.229 | 6.400 | 31,824 | +0.17(+2.75%) |