Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.41	11.45	11.29	11.29	766,240	-0.09(-0.80%)
Mar 30, 2021	11.27	11.44	11.27	11.39	644,998	+0.11(+1.00%)
Mar 29, 2021	11.28	11.36	11.17	11.27	580,599	-0.07(-0.62%)
Mar 26, 2021	11.22	11.36	11.14	11.34	838,947	+0.16(+1.39%)
Mar 25, 2021	10.99	11.20	10.89	11.19	921,920	+0.18(+1.66%)
Mar 24, 2021	11.08	11.26	11.01	11.01	707,975	-0.05(-0.45%)
Mar 23, 2021	11.20	11.24	11.01	11.05	727,762	-0.18(-1.57%)
Mar 22, 2021	11.24	11.31	11.08	11.23	758,931	+0.08(+0.76%)
Mar 19, 2021	11.01	11.29	10.87	11.15	1,534,971	+0.13(+1.22%)
Mar 18, 2021	11.39	11.39	11.00	11.01	1,057,373	-0.35(-3.10%)
Mar 17, 2021	11.44	11.46	11.33	11.36	865,026	-0.09(-0.80%)
Mar 16, 2021	11.70	11.70	11.36	11.46	1,085,854	-0.24(-2.05%)
Mar 15, 2021	11.53	11.70	11.46	11.70	1,389,645	+0.27(+2.34%)
Mar 12, 2021	11.39	11.47	11.35	11.43	859,952	+0.06(+0.56%)
Mar 11, 2021	11.29	11.44	11.22	11.36	979,738	+0.15(+1.32%)
Mar 10, 2021	11.20	11.31	11.13	11.22	1,227,806	+0.11(+1.01%)
Mar 09, 2021	11.06	11.22	10.94	11.10	1,169,753	+0.16(+1.48%)
Mar 08, 2021	10.82	11.17	10.78	10.94	1,603,306	+0.08(+0.78%)
Mar 05, 2021	11.16	11.24	10.54	10.86	2,593,909	-0.36(-3.20%)
Mar 04, 2021	11.36	11.46	11.05	11.22	1,351,426	-0.16(-1.39%)
Mar 03, 2021	11.31	11.43	11.27	11.38	1,046,564	+0.14(+1.23%)
Mar 02, 2021	11.22	11.37	11.15	11.24	1,053,080	+0.06(+0.49%)
Mar 01, 2021	11.11	11.27	11.09	11.18	1,019,249	+0.25(+2.27%)
Feb 26, 2021	10.88	11.06	10.78	10.93	944,275	+0.02(+0.19%)
Feb 25, 2021	11.00	11.13	10.80	10.91	1,331,797	-0.14(-1.25%)
Feb 24, 2021	10.84	11.08	10.76	11.05	1,443,572	+0.29(+2.69%)
Feb 23, 2021	10.79	10.81	10.56	10.76	1,069,588	+0.01(+0.06%)
Feb 22, 2021	10.76	10.94	10.74	10.76	954,590	+0.01(+0.13%)
Feb 19, 2021	10.60	10.75	10.58	10.74	679,814	+0.14(+1.36%)
Feb 18, 2021	10.65	10.71	10.58	10.60	636,950	-0.06(-0.58%)
Feb 17, 2021	10.67	10.68	10.57	10.66	577,659	-0.01(-0.06%)
Feb 16, 2021	10.69	10.71	10.59	10.67	842,699	+0.06(+0.52%)
Feb 12, 2021	10.62	10.66	10.57	10.61	712,490	+0.00(+0.00%)
Feb 11, 2021	10.76	10.76	10.58	10.61	772,960	-0.11(-1.03%)
Feb 10, 2021	10.62	10.78	10.60	10.72	898,541	+0.16(+1.50%)
Feb 09, 2021	10.74	10.76	10.52	10.56	1,127,126	-0.21(-1.98%)
Feb 08, 2021	10.85	10.86	10.68	10.78	1,001,116	-0.01(-0.06%)
Feb 05, 2021	10.60	10.85	10.56	10.78	812,843	+0.21(+1.95%)
Feb 04, 2021	10.71	10.89	10.54	10.58	1,377,782	-0.10(-0.90%)
Feb 03, 2021	10.57	10.71	10.57	10.67	1,019,712	+0.13(+1.24%)
Feb 02, 2021	10.56	10.71	10.47	10.54	943,024	+0.13(+1.26%)
Feb 01, 2021	10.16	10.42	10.06	10.41	925,626	+0.31(+3.07%)
Jan 29, 2021	10.34	10.36	9.974	10.10	1,216,578	-0.27(-2.59%)
Jan 28, 2021	10.51	10.69	10.29	10.37	1,150,993	-0.17(-1.57%)
Jan 27, 2021	10.49	10.69	10.46	10.54	1,637,629	+0.00(+0.00%)
Jan 26, 2021	10.45	10.56	10.41	10.54	912,872	+0.10(+0.99%)
Jan 25, 2021	10.50	10.51	10.38	10.43	899,700	-0.09(-0.85%)
Jan 22, 2021	10.50	10.54	10.41	10.52	768,403	+0.01(+0.07%)
Jan 21, 2021	10.65	10.67	10.46	10.51	711,510	-0.01(-0.07%)
Jan 20, 2021	10.52	10.56	10.40	10.52	738,829	+0.10(+0.99%)
Jan 19, 2021	10.29	10.47	10.20	10.42	3,054,417	+0.15(+1.48%)
Jan 15, 2021	10.20	10.32	10.20	10.27	622,884	+0.03(+0.34%)
Jan 14, 2021	10.09	10.32	10.06	10.23	745,416	+0.14(+1.43%)
Jan 13, 2021	10.07	10.11	10.00	10.09	527,320	+0.04(+0.41%)
Jan 12, 2021	10.09	10.11	9.998	10.05	563,945	-0.01(-0.14%)
Jan 11, 2021	10.16	10.23	10.04	10.06	664,966	-0.13(-1.28%)
Jan 08, 2021	10.16	10.21	10.07	10.19	841,598	+0.10(+1.02%)
Jan 07, 2021	9.970	10.13	9.964	10.09	763,582	+0.17(+1.74%)
Jan 06, 2021	9.909	9.970	9.819	9.915	933,846	+0.08(+0.84%)
Jan 05, 2021	9.805	9.888	9.798	9.833	674,695	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.