Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.52	11.64	11.28	11.45	818,339	-0.17(-1.44%)
Mar 30, 2021	11.74	11.99	11.49	11.62	1,093,399	-0.30(-2.50%)
Mar 29, 2021	12.12	12.21	11.80	11.92	1,057,502	-0.47(-3.81%)
Mar 26, 2021	12.46	12.65	12.09	12.39	665,646	+0.08(+0.68%)
Mar 25, 2021	11.82	12.43	11.44	12.30	1,066,458	+0.29(+2.38%)
Mar 24, 2021	12.44	12.79	12.01	12.02	781,747	+0.01(+0.05%)
Mar 23, 2021	12.24	12.50	11.94	12.01	674,622	-0.63(-4.96%)
Mar 22, 2021	12.88	12.96	12.39	12.64	908,227	-0.29(-2.26%)
Mar 19, 2021	12.87	13.17	12.42	12.93	1,883,374	+0.20(+1.55%)
Mar 18, 2021	14.14	14.18	12.64	12.73	1,671,437	-1.59(-11.09%)
Mar 17, 2021	14.50	14.59	13.97	14.32	706,757	-0.16(-1.11%)
Mar 16, 2021	14.93	15.00	14.45	14.48	728,258	-0.66(-4.38%)
Mar 15, 2021	15.28	15.28	14.69	15.15	825,210	-0.20(-1.32%)
Mar 12, 2021	15.64	16.08	15.06	15.35	720,754	-0.20(-1.27%)
Mar 11, 2021	14.82	16.13	14.69	15.55	2,097,165	+0.87(+5.94%)
Mar 10, 2021	13.76	14.76	13.56	14.67	791,814	+0.82(+5.95%)
Mar 09, 2021	14.33	14.64	13.83	13.85	898,267	-0.60(-4.17%)
Mar 08, 2021	14.75	14.98	14.28	14.45	1,580,872	-0.07(-0.45%)
Mar 05, 2021	14.63	15.12	13.74	14.52	1,210,692	+0.29(+2.06%)
Mar 04, 2021	13.75	14.26	13.56	14.23	1,533,025	+0.67(+4.93%)
Mar 03, 2021	13.12	13.97	13.09	13.56	819,207	+0.59(+4.51%)
Mar 02, 2021	13.09	13.46	12.96	12.97	601,735	-0.18(-1.36%)
Mar 01, 2021	13.67	13.81	12.87	13.15	941,648	-0.03(-0.23%)
Feb 26, 2021	13.46	13.71	12.71	13.18	973,679	-0.54(-3.96%)
Feb 25, 2021	13.81	14.06	13.41	13.73	845,567	-0.13(-0.95%)
Feb 24, 2021	14.15	14.40	13.70	13.86	1,861,234	-0.62(-4.29%)
Feb 23, 2021	14.59	15.12	12.97	14.48	2,278,605	-0.15(-1.02%)
Feb 22, 2021	14.16	14.90	13.95	14.63	1,524,729	+0.96(+6.99%)
Feb 19, 2021	12.73	13.71	12.73	13.67	872,007	+1.04(+8.22%)
Feb 18, 2021	12.84	13.02	12.41	12.63	770,124	-0.32(-2.49%)
Feb 17, 2021	12.98	13.13	12.70	12.96	1,105,413	+0.35(+2.75%)
Feb 16, 2021	11.94	12.76	11.93	12.61	1,286,642	+0.90(+7.70%)
Feb 12, 2021	11.29	11.72	11.29	11.71	657,439	+0.27(+2.40%)
Feb 11, 2021	11.28	11.52	11.13	11.43	984,957	+0.07(+0.58%)
Feb 10, 2021	11.06	11.46	10.98	11.37	831,751	+0.37(+3.37%)
Feb 09, 2021	11.28	11.28	10.81	11.00	687,280	-0.42(-3.66%)
Feb 08, 2021	11.16	11.48	11.06	11.41	566,702	+0.48(+4.42%)
Feb 05, 2021	11.04	11.16	10.84	10.93	419,755	+0.04(+0.38%)
Feb 04, 2021	10.87	11.00	10.59	10.89	622,945	+0.19(+1.73%)
Feb 03, 2021	10.25	10.72	10.20	10.70	1,091,286	+0.50(+4.92%)
Feb 02, 2021	10.42	10.60	10.17	10.20	1,015,263	+0.09(+0.89%)
Feb 01, 2021	10.38	10.47	9.815	10.11	768,419	-0.10(-0.94%)
Jan 29, 2021	10.81	11.25	10.15	10.21	950,397	-0.77(-7.02%)
Jan 28, 2021	11.58	11.99	10.73	10.98	1,011,729	-0.51(-4.42%)
Jan 27, 2021	10.60	11.93	10.48	11.49	1,739,660	+0.63(+5.77%)
Jan 26, 2021	11.34	11.78	10.85	10.86	836,651	-0.43(-3.81%)
Jan 25, 2021	11.05	11.34	10.63	11.29	1,001,583	+0.08(+0.75%)
Jan 22, 2021	10.82	11.22	10.72	11.21	614,223	+0.05(+0.43%)
Jan 21, 2021	11.71	11.87	10.93	11.16	832,520	-0.56(-4.74%)
Jan 20, 2021	11.64	11.76	11.28	11.71	1,064,034	+0.14(+1.24%)
Jan 19, 2021	11.34	11.62	11.25	11.57	1,282,863	+0.53(+4.76%)
Jan 15, 2021	10.94	11.27	10.79	11.04	1,109,020	-0.07(-0.64%)
Jan 14, 2021	10.31	11.22	10.27	11.12	1,147,712	+0.85(+8.26%)
Jan 13, 2021	10.64	10.65	10.12	10.27	804,497	-0.42(-3.96%)
Jan 12, 2021	10.30	10.78	10.07	10.69	1,377,638	+0.57(+5.66%)
Jan 11, 2021	9.319	10.13	9.218	10.12	1,000,344	+0.44(+4.50%)
Jan 08, 2021	9.737	10.38	9.552	9.684	2,285,877	+0.08(+0.87%)
Jan 07, 2021	9.301	9.719	8.979	9.600	1,350,054	+0.40(+4.35%)
Jan 06, 2021	9.594	9.654	8.901	9.200	968,800	-0.10(-1.03%)
Jan 05, 2021	8.967	9.642	8.967	9.296	1,076,861	+0.45(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.