Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.70	29.94	29.70	29.92	199,767	+0.13(+0.44%)
Mar 30, 2021	29.56	29.89	29.55	29.78	17,528	+0.20(+0.69%)
Mar 29, 2021	29.54	29.66	29.45	29.58	41,270	-0.17(-0.56%)
Mar 26, 2021	29.21	29.75	29.00	29.75	41,307	+0.73(+2.53%)
Mar 25, 2021	28.94	29.26	28.94	29.01	20,415	-0.11(-0.38%)
Mar 24, 2021	29.93	29.93	29.09	29.12	49,076	-1.27(-4.19%)
Mar 23, 2021	30.45	30.58	30.36	30.40	34,375	-0.54(-1.74%)
Mar 22, 2021	30.97	31.04	30.81	30.94	23,017	-0.15(-0.48%)
Mar 19, 2021	30.65	31.09	30.65	31.09	5,593	+0.27(+0.87%)
Mar 18, 2021	31.05	31.07	30.82	30.82	11,651	-0.30(-0.96%)
Mar 17, 2021	30.73	31.21	30.57	31.11	60,060	+0.11(+0.36%)
Mar 16, 2021	30.91	31.11	30.83	31.00	16,283	+0.18(+0.57%)
Mar 15, 2021	30.63	30.83	30.52	30.83	15,726	-0.16(-0.51%)
Mar 12, 2021	30.80	30.98	30.68	30.98	27,968	-0.84(-2.63%)
Mar 11, 2021	31.47	31.84	31.33	31.82	22,338	+1.28(+4.20%)
Mar 10, 2021	31.04	31.15	30.43	30.54	32,429	-0.43(-1.38%)
Mar 09, 2021	30.43	31.05	30.43	30.97	39,141	+1.06(+3.54%)
Mar 08, 2021	30.36	30.36	29.85	29.91	39,619	-1.31(-4.20%)
Mar 05, 2021	31.40	31.40	30.59	31.22	30,657	+0.21(+0.69%)
Mar 04, 2021	31.61	31.75	30.78	31.00	32,599	-1.08(-3.36%)
Mar 03, 2021	32.52	32.63	32.07	32.08	31,623	-0.08(-0.26%)
Mar 02, 2021	32.49	32.52	32.16	32.16	45,145	-0.66(-2.02%)
Mar 01, 2021	32.57	32.86	32.42	32.83	30,381	+0.95(+2.99%)
Feb 26, 2021	32.07	32.09	31.61	31.88	50,450	-0.35(-1.08%)
Feb 25, 2021	32.92	33.02	32.20	32.23	51,171	-0.69(-2.10%)
Feb 24, 2021	32.75	32.97	32.46	32.92	52,240	-0.75(-2.24%)
Feb 23, 2021	33.16	33.79	32.65	33.67	86,551	+0.08(+0.25%)
Feb 22, 2021	33.88	34.04	33.59	33.59	50,696	-1.48(-4.22%)
Feb 19, 2021	35.15	35.22	34.99	35.07	18,502	+0.30(+0.86%)
Feb 18, 2021	34.62	34.83	34.37	34.77	62,432	-0.85(-2.38%)
Feb 17, 2021	35.59	35.65	35.37	35.61	23,148	+0.24(+0.68%)
Feb 16, 2021	35.48	35.61	35.33	35.37	57,056	+0.07(+0.21%)
Feb 12, 2021	35.16	35.47	35.14	35.30	54,323	-0.01(-0.03%)
Feb 11, 2021	35.21	35.47	35.19	35.31	24,164	+0.54(+1.55%)
Feb 10, 2021	34.98	35.07	34.55	34.77	31,992	+0.26(+0.75%)
Feb 09, 2021	34.07	34.51	34.05	34.51	13,659	+0.64(+1.89%)
Feb 08, 2021	33.82	33.92	33.80	33.87	53,189	+0.07(+0.19%)
Feb 05, 2021	33.62	33.81	33.55	33.80	14,091	+0.25(+0.75%)
Feb 04, 2021	33.63	33.63	33.41	33.55	18,778	-0.07(-0.19%)
Feb 03, 2021	33.68	33.70	33.55	33.62	25,470	+0.29(+0.86%)
Feb 02, 2021	33.38	33.38	33.10	33.33	19,086	+0.42(+1.27%)
Feb 01, 2021	32.71	32.93	32.55	32.91	16,550	+0.85(+2.64%)
Jan 29, 2021	32.23	32.33	31.90	32.06	32,056	-0.59(-1.79%)
Jan 28, 2021	32.29	32.69	32.12	32.65	69,257	+0.05(+0.14%)
Jan 27, 2021	32.80	32.98	32.58	32.60	35,800	-1.08(-3.20%)
Jan 26, 2021	33.67	33.68	33.51	33.68	28,940	-0.39(-1.15%)
Jan 25, 2021	34.36	34.36	33.77	34.07	52,929	+0.81(+2.43%)
Jan 22, 2021	32.98	33.39	32.98	33.26	16,996	-0.07(-0.22%)
Jan 21, 2021	33.29	33.38	33.08	33.34	50,851	-0.05(-0.14%)
Jan 20, 2021	33.32	33.47	33.23	33.38	38,379	+0.95(+2.92%)
Jan 19, 2021	32.42	32.52	32.23	32.43	31,223	+1.12(+3.56%)
Jan 15, 2021	31.51	31.52	31.27	31.32	14,629	-0.10(-0.33%)
Jan 14, 2021	31.64	31.69	31.41	31.42	21,819	+0.22(+0.72%)
Jan 13, 2021	31.01	31.35	30.93	31.20	18,121	+0.26(+0.84%)
Jan 12, 2021	30.98	31.07	30.93	30.94	14,574	+0.29(+0.94%)
Jan 11, 2021	30.65	30.84	30.64	30.65	39,906	-0.50(-1.61%)
Jan 08, 2021	30.81	31.17	30.52	31.15	42,598	+0.85(+2.82%)
Jan 07, 2021	30.27	30.33	29.99	30.30	21,058	+0.19(+0.62%)
Jan 06, 2021	30.45	30.65	30.01	30.11	66,501	-0.56(-1.82%)
Jan 05, 2021	29.99	30.67	29.99	30.67	15,583	+1.00(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.