Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 11.51 | 11.69 | 11.51 | 11.55 | 14,310 | +0.02(+0.17%) |
Mar 30, 2021 | 11.25 | 11.69 | 11.25 | 11.53 | 22,608 | +0.32(+2.85%) |
Mar 29, 2021 | 11.69 | 11.79 | 11.21 | 11.21 | 29,572 | -0.34(-2.94%) |
Mar 26, 2021 | 11.72 | 11.72 | 11.45 | 11.55 | 20,000 | +0.06(+0.52%) |
Mar 25, 2021 | 11.13 | 11.65 | 11.10 | 11.49 | 25,518 | +0.33(+2.96%) |
Mar 24, 2021 | 11.51 | 11.68 | 11.15 | 11.16 | 20,289 | -0.18(-1.59%) |
Mar 23, 2021 | 11.54 | 11.74 | 11.22 | 11.34 | 24,007 | -0.39(-3.32%) |
Mar 22, 2021 | 11.82 | 11.92 | 11.40 | 11.73 | 24,315 | -0.04(-0.34%) |
Mar 19, 2021 | 11.89 | 12.04 | 11.63 | 11.77 | 57,000 | -0.15(-1.26%) |
Mar 18, 2021 | 12.01 | 12.17 | 11.81 | 11.92 | 79,955 | -0.22(-1.81%) |
Mar 17, 2021 | 12.14 | 12.29 | 12.02 | 12.14 | 30,741 | -0.10(-0.82%) |
Mar 16, 2021 | 12.29 | 12.29 | 12.05 | 12.24 | 35,646 | -0.05(-0.41%) |
Mar 15, 2021 | 12.24 | 12.33 | 12.15 | 12.29 | 25,436 | +0.01(+0.08%) |
Mar 12, 2021 | 12.43 | 12.43 | 12.12 | 12.28 | 28,100 | +0.02(+0.16%) |
Mar 11, 2021 | 12.17 | 12.44 | 11.91 | 12.26 | 27,850 | +0.20(+1.66%) |
Mar 10, 2021 | 12.16 | 12.38 | 11.96 | 12.06 | 43,033 | +0.09(+0.75%) |
Mar 09, 2021 | 12.13 | 12.13 | 11.69 | 11.97 | 24,197 | +0.19(+1.61%) |
Mar 08, 2021 | 11.89 | 12.14 | 11.67 | 11.78 | 39,050 | +0.20(+1.73%) |
Mar 05, 2021 | 11.73 | 11.83 | 11.41 | 11.58 | 26,500 | +0.09(+0.78%) |
Mar 04, 2021 | 12.14 | 12.22 | 11.49 | 11.49 | 40,545 | -0.68(-5.59%) |
Mar 03, 2021 | 12.00 | 12.24 | 11.99 | 12.17 | 34,220 | +0.44(+3.75%) |
Mar 02, 2021 | 11.87 | 11.88 | 11.63 | 11.73 | 10,136 | -0.08(-0.68%) |
Mar 01, 2021 | 12.13 | 12.26 | 11.58 | 11.81 | 26,745 | -0.01(-0.08%) |
Feb 26, 2021 | 11.85 | 12.55 | 11.65 | 11.82 | 33,500 | +0.16(+1.37%) |
Feb 25, 2021 | 12.17 | 12.17 | 11.47 | 11.66 | 33,191 | -0.21(-1.77%) |
Feb 24, 2021 | 11.63 | 12.10 | 11.56 | 11.87 | 21,159 | +0.23(+1.98%) |
Feb 23, 2021 | 11.72 | 11.87 | 11.55 | 11.64 | 8,204 | -0.03(-0.26%) |
Feb 22, 2021 | 11.39 | 11.90 | 11.39 | 11.67 | 19,421 | -0.21(-1.77%) |
Feb 19, 2021 | 11.53 | 11.97 | 11.49 | 11.88 | 45,400 | +0.35(+3.04%) |
Feb 18, 2021 | 11.55 | 11.90 | 11.50 | 11.53 | 20,314 | -0.42(-3.51%) |
Feb 17, 2021 | 11.85 | 12.05 | 11.82 | 11.95 | 9,234 | +0.08(+0.67%) |
Feb 16, 2021 | 12.49 | 12.49 | 11.83 | 11.87 | 13,938 | -0.28(-2.30%) |
Feb 12, 2021 | 11.77 | 12.15 | 11.77 | 12.15 | 76,100 | +0.21(+1.76%) |
Feb 11, 2021 | 12.40 | 12.63 | 11.77 | 11.94 | 12,378 | -0.31(-2.53%) |
Feb 10, 2021 | 12.69 | 12.72 | 12.25 | 12.25 | 6,610 | -0.44(-3.47%) |
Feb 09, 2021 | 12.52 | 12.80 | 12.51 | 12.69 | 12,337 | -0.10(-0.78%) |
Feb 08, 2021 | 12.25 | 12.79 | 12.08 | 12.79 | 37,071 | +0.74(+6.14%) |
Feb 05, 2021 | 12.29 | 12.29 | 11.88 | 12.05 | 15,200 | +0.06(+0.50%) |
Feb 04, 2021 | 11.50 | 11.99 | 11.44 | 11.99 | 10,978 | +0.40(+3.45%) |
Feb 03, 2021 | 11.64 | 11.73 | 11.36 | 11.59 | 11,761 | -0.15(-1.28%) |
Feb 02, 2021 | 11.74 | 11.74 | 11.31 | 11.74 | 6,753 | +0.27(+2.35%) |
Feb 01, 2021 | 11.38 | 11.73 | 11.38 | 11.47 | 10,944 | -0.09(-0.78%) |
Jan 29, 2021 | 11.20 | 11.63 | 11.10 | 11.56 | 17,500 | +0.30(+2.66%) |
Jan 28, 2021 | 11.43 | 11.52 | 11.15 | 11.26 | 14,206 | +0.11(+0.99%) |
Jan 27, 2021 | 11.35 | 11.36 | 11.10 | 11.15 | 27,309 | -0.35(-3.04%) |
Jan 26, 2021 | 12.05 | 12.14 | 11.50 | 11.50 | 16,075 | -0.35(-2.95%) |
Jan 25, 2021 | 12.03 | 12.05 | 11.85 | 11.85 | 5,454 | -0.32(-2.63%) |
Jan 22, 2021 | 11.85 | 12.17 | 11.78 | 12.17 | 37,700 | +0.45(+3.84%) |
Jan 21, 2021 | 11.80 | 12.00 | 11.45 | 11.72 | 10,567 | -0.06(-0.51%) |
Jan 20, 2021 | 11.57 | 11.93 | 11.57 | 11.78 | 5,880 | +0.15(+1.29%) |
Jan 19, 2021 | 11.63 | 11.77 | 11.59 | 11.63 | 24,589 | +0.25(+2.20%) |
Jan 15, 2021 | 11.55 | 11.60 | 11.38 | 11.38 | 7,000 | -0.28(-2.40%) |
Jan 14, 2021 | 11.52 | 11.80 | 11.52 | 11.66 | 7,311 | +0.14(+1.22%) |
Jan 13, 2021 | 11.62 | 12.00 | 11.52 | 11.52 | 7,104 | -0.47(-3.92%) |
Jan 12, 2021 | 11.64 | 11.99 | 11.64 | 11.99 | 4,883 | +0.30(+2.57%) |
Jan 11, 2021 | 11.65 | 12.00 | 11.60 | 11.69 | 9,971 | +0.02(+0.17%) |
Jan 08, 2021 | 11.81 | 11.81 | 11.62 | 11.67 | 6,700 | -0.04(-0.34%) |
Jan 07, 2021 | 11.70 | 11.87 | 11.56 | 11.71 | 10,465 | +0.03(+0.26%) |
Jan 06, 2021 | 11.48 | 12.18 | 11.48 | 11.68 | 24,010 | +0.16(+1.39%) |
Jan 05, 2021 | 11.06 | 11.70 | 11.06 | 11.52 | 18,839 | +0.32(+2.86%) |