Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.99	68.45	67.21	67.72	660,588	-0.47(-0.69%)
Mar 30, 2021	68.86	69.09	67.63	68.19	463,873	-0.75(-1.09%)
Mar 29, 2021	68.80	69.43	67.45	68.94	668,069	+0.16(+0.23%)
Mar 26, 2021	66.89	68.80	66.43	68.78	571,100	+2.13(+3.20%)
Mar 25, 2021	67.63	67.89	66.17	66.65	1,049,092	-1.36(-2.00%)
Mar 24, 2021	68.10	68.69	67.04	68.01	500,856	-0.26(-0.38%)
Mar 23, 2021	68.25	68.77	67.39	68.27	621,165	+0.36(+0.53%)
Mar 22, 2021	66.07	67.95	66.07	67.91	657,122	+1.48(+2.23%)
Mar 19, 2021	66.17	67.85	66.00	66.43	1,689,800	+0.53(+0.80%)
Mar 18, 2021	65.55	66.35	65.18	65.90	905,777	-0.25(-0.38%)
Mar 17, 2021	66.63	66.84	65.56	66.15	732,380	-0.94(-1.40%)
Mar 16, 2021	68.10	68.10	66.76	67.09	410,234	-0.42(-0.62%)
Mar 15, 2021	66.14	67.66	65.55	67.51	1,124,353	+1.63(+2.47%)
Mar 12, 2021	65.23	66.32	64.31	65.88	1,379,500	-0.41(-0.62%)
Mar 11, 2021	65.84	66.86	65.52	66.29	841,177	+0.81(+1.24%)
Mar 10, 2021	66.88	67.04	65.30	65.48	735,508	-0.85(-1.28%)
Mar 09, 2021	65.88	67.94	65.83	66.33	727,817	+1.33(+2.05%)
Mar 08, 2021	65.51	66.68	64.55	65.00	757,349	-0.48(-0.73%)
Mar 05, 2021	63.78	65.69	62.63	65.48	1,083,100	+1.73(+2.71%)
Mar 04, 2021	62.30	64.82	61.64	63.75	1,133,490	+1.63(+2.62%)
Mar 03, 2021	63.66	63.66	61.72	62.12	874,810	-1.73(-2.71%)
Mar 02, 2021	65.35	65.35	63.27	63.85	918,184	-1.31(-2.01%)
Mar 01, 2021	66.52	67.22	65.03	65.16	630,986	-0.47(-0.72%)
Feb 26, 2021	66.26	66.75	65.01	65.63	788,900	-0.39(-0.59%)
Feb 25, 2021	65.69	67.34	65.43	66.02	722,978	+0.22(+0.33%)
Feb 24, 2021	64.35	66.14	64.10	65.80	723,603	+0.22(+0.34%)
Feb 23, 2021	66.35	67.53	65.00	65.58	956,046	-1.11(-1.66%)
Feb 22, 2021	68.21	68.81	65.75	66.69	821,060	-1.54(-2.26%)
Feb 19, 2021	69.22	70.09	67.91	68.23	823,100	-1.29(-1.86%)
Feb 18, 2021	70.50	70.86	68.90	69.52	849,447	-1.07(-1.52%)
Feb 17, 2021	71.02	71.02	69.65	70.59	805,693	-0.24(-0.34%)
Feb 16, 2021	73.24	73.24	70.03	70.83	665,559	-1.68(-2.32%)
Feb 12, 2021	73.88	73.88	71.98	72.51	662,000	-1.12(-1.52%)
Feb 11, 2021	74.81	75.23	73.22	73.63	479,713	-0.85(-1.14%)
Feb 10, 2021	75.50	75.52	73.92	74.48	507,058	-0.39(-0.52%)
Feb 09, 2021	75.25	75.53	74.21	74.87	295,019	-0.22(-0.29%)
Feb 08, 2021	75.26	75.55	74.14	75.09	620,260	+0.42(+0.56%)
Feb 05, 2021	73.63	74.73	72.89	74.67	408,900	+1.38(+1.88%)
Feb 04, 2021	74.83	74.83	72.90	73.29	815,853	-1.72(-2.29%)
Feb 03, 2021	76.00	76.00	74.64	75.01	549,839	-1.13(-1.48%)
Feb 02, 2021	76.50	76.86	75.31	76.14	742,592	+0.05(+0.07%)
Feb 01, 2021	73.72	76.34	72.70	76.09	1,183,764	+3.14(+4.30%)
Jan 29, 2021	71.87	74.90	71.86	72.95	1,526,000	+0.74(+1.02%)
Jan 28, 2021	72.35	73.09	71.97	72.21	856,547	-0.03(-0.04%)
Jan 27, 2021	72.17	74.11	71.90	72.24	1,035,051	-1.15(-1.57%)
Jan 26, 2021	73.47	74.18	72.43	73.39	505,074	+1.07(+1.48%)
Jan 25, 2021	71.79	73.08	71.00	72.32	865,816	+1.32(+1.86%)
Jan 22, 2021	71.37	71.90	70.60	71.00	718,200	-0.90(-1.25%)
Jan 21, 2021	73.16	73.16	71.71	71.90	646,838	-0.96(-1.32%)
Jan 20, 2021	72.47	73.79	72.12	72.86	1,193,546	+0.34(+0.47%)
Jan 19, 2021	72.64	73.19	72.01	72.52	659,581	+0.19(+0.26%)
Jan 15, 2021	70.47	72.49	70.29	72.33	687,000	+2.02(+2.87%)
Jan 14, 2021	70.66	71.27	70.12	70.31	487,455	-0.42(-0.59%)
Jan 13, 2021	69.77	71.09	69.23	70.73	450,539	+1.83(+2.66%)
Jan 12, 2021	68.20	69.43	68.16	68.90	552,005	-0.15(-0.22%)
Jan 11, 2021	68.94	69.67	68.62	69.05	631,538	-0.33(-0.48%)
Jan 08, 2021	69.77	71.36	69.17	69.38	432,200	-0.21(-0.30%)
Jan 07, 2021	68.75	70.09	68.61	69.59	626,870	+0.94(+1.37%)
Jan 06, 2021	68.89	69.35	67.83	68.65	827,500	-1.09(-1.56%)
Jan 05, 2021	70.06	71.07	69.63	69.74	821,260	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.