Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 457,445 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 543,317 | +0.01(+1.35%) |
Mar 29, 2021 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 1,250,899 | +0.02(+5.71%) |
Mar 26, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 288,320 | -0.01(-1.41%) |
Mar 25, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 804,857 | +0.01(+4.41%) |
Mar 24, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3400 | 879,978 | -0.01(-2.86%) |
Mar 23, 2021 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 770,895 | -0.02(-5.41%) |
Mar 22, 2021 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 776,754 | +0.02(+5.71%) |
Mar 19, 2021 | 0.3350 | 0.3500 | 0.3300 | 0.3500 | 1,012,198 | +0.02(+6.06%) |
Mar 18, 2021 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 949,932 | -0.02(-5.71%) |
Mar 17, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3500 | 1,641,988 | -0.02(-5.41%) |
Mar 16, 2021 | 0.3700 | 0.3800 | 0.3650 | 0.3700 | 1,312,823 | +0.01(+2.78%) |
Mar 15, 2021 | 0.3400 | 0.3700 | 0.3350 | 0.3600 | 1,826,149 | +0.03(+9.09%) |
Mar 12, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 634,947 | +0.01(+1.54%) |
Mar 11, 2021 | 0.3400 | 0.3450 | 0.3200 | 0.3250 | 570,966 | -0.01(-2.99%) |
Mar 10, 2021 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 392,411 | -0.01(-1.47%) |
Mar 09, 2021 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 2,205,644 | +0.02(+4.62%) |
Mar 08, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3250 | 876,868 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3150 | 0.3300 | 0.2900 | 0.3250 | 2,714,829 | +0.02(+6.56%) |
Mar 04, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3050 | 3,602,201 | -0.04(-11.59%) |
Mar 03, 2021 | 0.3650 | 0.3650 | 0.3400 | 0.3450 | 1,147,843 | -0.02(-4.17%) |
Mar 02, 2021 | 0.3600 | 0.3700 | 0.3450 | 0.3600 | 1,050,517 | +0.00(+0.00%) |
Mar 01, 2021 | 0.3700 | 0.3850 | 0.3450 | 0.3600 | 2,055,894 | +0.00(+0.00%) |
Feb 26, 2021 | 0.3650 | 0.3700 | 0.3300 | 0.3600 | 2,665,220 | -0.01(-2.70%) |
Feb 25, 2021 | 0.3950 | 0.3950 | 0.3650 | 0.3700 | 1,577,238 | -0.02(-5.13%) |
Feb 24, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 1,021,400 | +0.00(+0.00%) |
Feb 23, 2021 | 0.3950 | 0.3950 | 0.3550 | 0.3900 | 2,679,565 | -0.02(-6.02%) |
Feb 22, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4150 | 1,166,961 | +0.01(+3.75%) |
Feb 19, 2021 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 1,793,641 | -0.01(-2.44%) |
Feb 18, 2021 | 0.4400 | 0.4400 | 0.4000 | 0.4100 | 1,703,561 | -0.03(-5.75%) |
Feb 17, 2021 | 0.4200 | 0.4400 | 0.4050 | 0.4350 | 3,027,862 | +0.03(+7.41%) |
Feb 16, 2021 | 0.4000 | 0.4200 | 0.3950 | 0.4050 | 2,711,647 | +0.02(+3.85%) |
Feb 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Feb 11, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 1,955,807 | -0.01(-1.25%) |
Feb 10, 2021 | 0.4500 | 0.4600 | 0.3850 | 0.4000 | 4,215,974 | -0.02(-5.88%) |
Feb 09, 2021 | 0.4100 | 0.4600 | 0.4100 | 0.4250 | 5,992,990 | +0.02(+4.94%) |
Feb 08, 2021 | 0.3650 | 0.4100 | 0.3600 | 0.4050 | 7,026,819 | +0.06(+17.39%) |
Feb 05, 2021 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 2,499,203 | +0.00(+0.00%) |
Feb 04, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3450 | 2,503,701 | +0.02(+6.15%) |
Feb 03, 2021 | 0.3200 | 0.3250 | 0.3100 | 0.3250 | 2,372,325 | +0.01(+3.17%) |
Feb 02, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 1,871,100 | +0.01(+3.28%) |
Feb 01, 2021 | 0.2900 | 0.3100 | 0.2750 | 0.3050 | 4,968,248 | +0.03(+10.91%) |
Jan 29, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 1,566,620 | +0.01(+1.85%) |
Jan 28, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 1,694,180 | -0.01(-3.57%) |
Jan 27, 2021 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 2,297,209 | -0.01(-5.08%) |
Jan 26, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 2,440,554 | +0.01(+1.72%) |
Jan 25, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 3,228,537 | -0.03(-7.94%) |
Jan 22, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 3,789,508 | -0.01(-1.56%) |
Jan 21, 2021 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 4,663,127 | +0.00(+0.00%) |
Jan 20, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 2,268,029 | +0.01(+3.23%) |
Jan 19, 2021 | 0.3200 | 0.3250 | 0.3050 | 0.3100 | 4,391,872 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3000 | 0.3300 | 0.2950 | 0.3100 | 4,390,944 | +0.01(+3.33%) |
Jan 15, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 3,491,105 | -0.01(-1.64%) |
Jan 14, 2021 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 8,099,772 | -0.03(-7.58%) |
Jan 13, 2021 | 0.3400 | 0.3450 | 0.3250 | 0.3300 | 2,555,134 | -0.01(-2.37%) |
Jan 12, 2021 | 0.3600 | 0.3650 | 0.3350 | 0.3380 | 2,645,347 | -0.00(-0.59%) |
Jan 11, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 2,170,329 | -0.01(-4.23%) |
Jan 08, 2021 | 0.3650 | 0.3650 | 0.3250 | 0.3550 | 2,712,048 | -0.01(-2.74%) |
Jan 07, 2021 | 0.3450 | 0.3700 | 0.3250 | 0.3650 | 1,545,504 | +0.03(+10.61%) |
Jan 06, 2021 | 0.3800 | 0.3800 | 0.3250 | 0.3300 | 2,947,017 | -0.05(-13.16%) |
Jan 05, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 1,592,053 | -0.01(-2.56%) |