Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.55	37.15	36.21	36.57	147,692	-0.06(-0.18%)
Mar 30, 2021	35.94	36.83	35.83	36.64	80,812	+0.80(+2.25%)
Mar 29, 2021	35.89	36.96	35.78	35.83	171,131	-0.43(-1.17%)
Mar 26, 2021	36.08	36.95	35.50	36.26	147,934	+0.66(+1.84%)
Mar 25, 2021	35.50	35.97	34.68	35.60	137,699	-0.06(-0.16%)
Mar 24, 2021	36.11	37.04	35.61	35.66	110,925	-0.22(-0.62%)
Mar 23, 2021	36.31	37.38	35.62	35.88	127,695	-0.84(-2.29%)
Mar 22, 2021	37.34	37.34	36.09	36.72	78,705	-0.67(-1.78%)
Mar 19, 2021	36.96	37.91	36.11	37.39	578,761	+0.12(+0.32%)
Mar 18, 2021	37.48	38.45	36.91	37.27	154,512	-0.25(-0.67%)
Mar 17, 2021	37.22	37.52	36.84	37.52	81,202	+0.16(+0.42%)
Mar 16, 2021	37.85	37.85	36.76	37.36	153,692	-0.77(-2.01%)
Mar 15, 2021	38.50	38.74	37.75	38.13	117,046	-0.84(-2.16%)
Mar 12, 2021	38.87	39.31	37.96	38.97	131,281	+0.33(+0.86%)
Mar 11, 2021	39.13	39.26	38.11	38.64	109,227	-0.42(-1.07%)
Mar 10, 2021	37.79	39.19	37.25	39.05	117,178	+1.35(+3.58%)
Mar 09, 2021	38.33	38.41	37.20	37.70	171,702	-0.55(-1.45%)
Mar 08, 2021	36.83	38.43	36.56	38.26	178,043	+1.71(+4.68%)
Mar 05, 2021	35.32	36.64	35.11	36.55	164,263	+1.80(+5.19%)
Mar 04, 2021	34.92	35.43	33.98	34.74	224,605	+0.00(+0.00%)
Mar 03, 2021	34.43	35.21	33.92	34.74	119,730	+0.54(+1.57%)
Mar 02, 2021	34.63	34.63	33.71	34.21	148,968	-0.19(-0.56%)
Mar 01, 2021	33.64	34.57	33.23	34.40	138,971	+1.39(+4.20%)
Feb 26, 2021	32.37	33.38	32.18	33.01	249,477	+0.87(+2.70%)
Feb 25, 2021	33.04	33.31	31.89	32.14	118,025	-0.85(-2.58%)
Feb 24, 2021	32.66	33.45	32.14	32.99	158,245	+0.84(+2.62%)
Feb 23, 2021	32.09	32.93	31.76	32.15	130,652	-0.18(-0.57%)
Feb 22, 2021	31.51	32.43	30.89	32.34	118,076	+0.99(+3.16%)
Feb 19, 2021	30.76	31.35	30.76	31.35	92,567	+0.33(+1.07%)
Feb 18, 2021	30.77	31.44	30.77	31.02	82,105	+0.04(+0.12%)
Feb 17, 2021	30.88	31.19	30.74	30.98	60,884	-0.06(-0.21%)
Feb 16, 2021	31.15	31.37	30.98	31.04	87,509	-0.19(-0.59%)
Feb 12, 2021	31.07	31.44	30.55	31.23	331,230	-0.06(-0.21%)
Feb 11, 2021	31.10	31.66	30.58	31.29	116,389	-0.07(-0.24%)
Feb 10, 2021	31.59	31.59	30.78	31.37	146,549	-0.01(-0.03%)
Feb 09, 2021	31.07	31.51	30.40	31.38	138,394	+0.21(+0.68%)
Feb 08, 2021	30.86	31.23	30.53	31.16	154,309	+0.66(+2.15%)
Feb 05, 2021	30.93	30.93	30.12	30.51	130,199	-0.19(-0.62%)
Feb 04, 2021	29.62	30.79	29.58	30.70	139,455	+1.11(+3.76%)
Feb 03, 2021	29.71	29.78	29.00	29.58	113,221	-0.24(-0.80%)
Feb 02, 2021	30.00	30.13	29.26	29.82	85,319	+0.20(+0.68%)
Feb 01, 2021	28.70	29.71	28.23	29.62	162,589	+1.57(+5.60%)
Jan 29, 2021	30.14	31.42	27.98	28.05	325,865	-1.05(-3.60%)
Jan 28, 2021	29.62	30.14	28.90	29.10	261,317	-0.25(-0.85%)
Jan 27, 2021	28.59	29.94	28.46	29.35	197,584	+0.37(+1.27%)
Jan 26, 2021	29.26	29.26	28.70	28.98	57,495	-0.09(-0.32%)
Jan 25, 2021	28.95	29.46	28.45	29.07	78,202	+0.02(+0.06%)
Jan 22, 2021	28.41	29.12	28.41	29.05	144,321	+0.21(+0.73%)
Jan 21, 2021	28.92	29.00	28.62	28.84	179,928	+0.06(+0.19%)
Jan 20, 2021	28.84	28.99	28.58	28.79	94,509	+0.04(+0.13%)
Jan 19, 2021	28.81	28.87	28.35	28.75	200,176	+0.34(+1.20%)
Jan 15, 2021	28.57	28.78	28.22	28.41	159,994	-0.73(-2.52%)
Jan 14, 2021	29.29	29.68	29.08	29.14	122,544	+0.23(+0.79%)
Jan 13, 2021	29.07	29.21	28.43	28.91	104,957	-0.29(-1.01%)
Jan 12, 2021	28.85	29.33	28.78	29.21	75,101	+0.56(+1.96%)
Jan 11, 2021	27.72	28.74	27.72	28.65	109,006	+0.42(+1.50%)
Jan 08, 2021	29.02	29.02	27.71	28.23	124,403	-0.72(-2.48%)
Jan 07, 2021	28.90	29.25	28.44	28.94	142,776	+0.15(+0.51%)
Jan 06, 2021	27.52	29.29	27.03	28.79	312,331	+1.91(+7.11%)
Jan 05, 2021	26.13	27.24	25.86	26.88	237,191	+0.63(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.