Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.54 | 18.30 | 17.12 | 17.27 | 0 | +0.69(+4.16%) |
Apr 29, 2021 | 16.18 | 18.17 | 16.17 | 16.58 | 0 | +0.28(+1.72%) |
Apr 28, 2021 | 16.23 | 17.37 | 15.95 | 16.30 | 0 | -0.39(-2.34%) |
Apr 27, 2021 | 17.40 | 17.50 | 16.52 | 16.69 | 0 | +0.23(+1.40%) |
Apr 26, 2021 | 16.49 | 17.45 | 16.22 | 16.46 | 0 | -0.42(-2.49%) |
Apr 23, 2021 | 18.27 | 18.36 | 16.41 | 16.88 | 0 | -1.59(-8.61%) |
Apr 22, 2021 | 16.86 | 19.51 | 16.39 | 18.47 | 0 | +1.91(+11.53%) |
Apr 21, 2021 | 18.73 | 18.73 | 16.30 | 16.56 | 0 | -1.34(-7.49%) |
Apr 20, 2021 | 17.46 | 19.15 | 17.34 | 17.90 | 0 | +1.39(+8.42%) |
Apr 19, 2021 | 16.00 | 17.82 | 15.74 | 16.51 | 0 | +1.14(+7.42%) |
Apr 16, 2021 | 15.72 | 15.98 | 15.00 | 15.37 | 0 | -0.40(-2.54%) |
Apr 15, 2021 | 16.07 | 16.32 | 15.27 | 15.77 | 0 | -0.39(-2.41%) |
Apr 14, 2021 | 16.04 | 16.53 | 15.54 | 16.16 | 0 | +0.15(+0.94%) |
Apr 13, 2021 | 15.85 | 16.55 | 15.21 | 16.01 | 0 | -0.74(-4.42%) |
Apr 12, 2021 | 16.36 | 16.75 | 15.37 | 16.75 | 0 | +1.39(+9.05%) |
Apr 09, 2021 | 15.70 | 16.05 | 14.94 | 15.36 | 0 | -0.12(-0.78%) |
Apr 08, 2021 | 15.75 | 16.12 | 15.23 | 15.48 | 0 | -0.14(-0.90%) |
Apr 07, 2021 | 18.52 | 18.72 | 15.46 | 15.62 | 0 | -1.09(-6.52%) |
Apr 06, 2021 | 16.72 | 16.91 | 16.28 | 16.71 | 0 | +0.78(+4.90%) |
Apr 05, 2021 | 16.14 | 16.64 | 14.81 | 15.93 | 0 | +0.11(+0.70%) |
Apr 01, 2021 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -3.50(-18.12%) |
Mar 31, 2021 | 17.42 | 19.32 | 16.87 | 19.32 | 0 | +2.06(+11.94%) |
Mar 30, 2021 | 19.16 | 19.70 | 17.15 | 17.26 | 0 | -1.17(-6.35%) |
Mar 29, 2021 | 18.57 | 19.36 | 17.82 | 18.43 | 0 | +1.20(+6.96%) |
Mar 26, 2021 | 18.39 | 19.34 | 16.70 | 17.23 | 0 | -2.30(-11.78%) |
Mar 25, 2021 | 21.18 | 23.14 | 18.84 | 19.53 | 0 | -0.40(-2.01%) |
Mar 24, 2021 | 18.69 | 20.26 | 17.91 | 19.93 | 0 | +0.63(+3.26%) |
Mar 23, 2021 | 18.46 | 20.50 | 17.29 | 19.30 | 0 | +1.71(+9.72%) |
Mar 22, 2021 | 19.10 | 19.10 | 17.30 | 17.59 | 0 | -2.33(-11.70%) |
Mar 19, 2021 | 21.82 | 22.15 | 18.39 | 19.92 | 0 | -0.22(-1.09%) |
Mar 18, 2021 | 19.00 | 21.45 | 18.35 | 20.14 | 0 | +2.03(+11.21%) |
Mar 17, 2021 | 20.92 | 23.08 | 18.11 | 18.11 | 0 | -2.46(-11.96%) |
Mar 16, 2021 | 23.25 | 23.73 | 18.14 | 20.57 | 0 | +1.67(+8.84%) |
Mar 15, 2021 | 20.63 | 20.78 | 18.62 | 18.90 | 0 | -1.27(-6.30%) |
Mar 12, 2021 | 21.89 | 22.82 | 20.03 | 20.17 | 0 | -1.06(-4.99%) |
Mar 11, 2021 | 22.17 | 22.17 | 21.06 | 21.23 | 0 | -1.05(-4.71%) |
Mar 10, 2021 | 22.15 | 22.98 | 21.36 | 22.28 | 0 | -1.79(-7.44%) |
Mar 09, 2021 | 24.01 | 24.07 | 21.93 | 24.07 | 0 | -2.80(-10.42%) |
Mar 08, 2021 | 24.51 | 27.13 | 23.47 | 26.87 | 0 | +1.65(+6.54%) |
Mar 05, 2021 | 28.18 | 30.90 | 24.37 | 25.22 | 0 | -3.08(-10.88%) |
Mar 04, 2021 | 25.34 | 31.50 | 24.52 | 28.30 | 0 | +2.12(+8.10%) |
Mar 03, 2021 | 24.98 | 26.31 | 23.41 | 26.18 | 0 | +2.87(+12.31%) |
Mar 02, 2021 | 21.90 | 23.64 | 21.15 | 23.31 | 0 | +1.42(+6.49%) |
Mar 01, 2021 | 23.47 | 23.67 | 21.33 | 21.89 | 0 | -6.62(-23.22%) |
Feb 26, 2021 | 27.24 | 30.00 | 25.14 | 28.51 | 0 | +0.08(+0.28%) |
Feb 25, 2021 | 21.59 | 30.33 | 21.51 | 28.43 | 0 | +8.25(+40.88%) |
Feb 24, 2021 | 23.81 | 24.18 | 20.01 | 20.18 | 0 | -1.78(-8.11%) |
Feb 23, 2021 | 25.10 | 25.73 | 21.19 | 21.96 | 0 | +0.03(+0.14%) |
Feb 22, 2021 | 22.03 | 22.59 | 20.46 | 21.93 | 0 | +0.88(+4.18%) |
Feb 19, 2021 | 21.85 | 22.00 | 20.30 | 21.05 | 0 | +0.49(+2.38%) |
Feb 18, 2021 | 22.06 | 22.32 | 20.45 | 20.56 | 0 | +0.10(+0.49%) |
Feb 17, 2021 | 21.38 | 21.70 | 20.26 | 20.46 | 0 | +0.34(+1.69%) |
Feb 16, 2021 | 20.50 | 21.13 | 19.79 | 20.12 | 0 | +1.18(+6.23%) |
Feb 12, 2021 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -1.76(-8.50%) |
Feb 11, 2021 | 21.21 | 22.06 | 20.69 | 20.70 | 0 | +0.21(+1.02%) |
Feb 10, 2021 | 20.27 | 22.33 | 20.11 | 20.49 | 0 | +0.55(+2.76%) |
Feb 09, 2021 | 20.44 | 20.44 | 19.59 | 19.94 | 0 | +0.96(+5.06%) |
Feb 08, 2021 | 19.55 | 20.01 | 18.98 | 18.98 | 0 | -1.16(-5.76%) |
Feb 05, 2021 | 21.11 | 21.54 | 19.81 | 20.14 | 0 | +0.06(+0.30%) |
Feb 04, 2021 | 21.04 | 21.24 | 19.72 | 20.08 | 0 | -2.55(-11.27%) |
Feb 03, 2021 | 23.13 | 23.55 | 21.24 | 22.63 | 0 | -0.74(-3.17%) |
Feb 02, 2021 | 24.35 | 24.35 | 22.74 | 23.37 | 0 | -3.84(-14.11%) |