Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.85	33.24	32.60	32.73	173,435	-0.55(-1.66%)
Apr 29, 2021	33.89	34.22	33.24	33.29	67,634	-0.28(-0.82%)
Apr 28, 2021	33.41	33.89	33.26	33.56	60,915	-0.06(-0.18%)
Apr 27, 2021	33.90	33.90	33.30	33.62	67,133	-0.30(-0.87%)
Apr 26, 2021	33.89	34.47	33.69	33.92	90,949	+0.23(+0.67%)
Apr 23, 2021	32.70	34.04	32.70	33.69	80,117	+1.20(+3.70%)
Apr 22, 2021	33.16	33.19	32.42	32.49	97,837	-0.69(-2.08%)
Apr 21, 2021	31.96	33.27	31.81	33.18	83,061	+1.13(+3.53%)
Apr 20, 2021	33.35	33.69	31.79	32.05	229,777	-1.45(-4.32%)
Apr 19, 2021	34.01	34.31	33.08	33.49	115,803	-0.53(-1.56%)
Apr 16, 2021	34.36	34.59	33.69	34.02	79,305	+0.24(+0.70%)
Apr 15, 2021	33.52	33.89	32.81	33.79	80,622	+0.44(+1.33%)
Apr 14, 2021	32.92	34.18	32.92	33.35	80,290	+0.49(+1.50%)
Apr 13, 2021	33.81	33.81	32.33	32.85	371,931	-1.05(-3.11%)
Apr 12, 2021	33.84	34.13	33.48	33.91	66,466	+0.23(+0.67%)
Apr 09, 2021	33.02	33.91	33.00	33.68	86,717	+0.71(+2.15%)
Apr 08, 2021	33.36	33.36	32.43	32.97	102,700	-0.32(-0.98%)
Apr 07, 2021	33.96	33.96	33.29	33.30	97,418	-0.58(-1.72%)
Apr 06, 2021	34.36	34.86	33.73	33.88	87,602	-0.53(-1.55%)
Apr 05, 2021	34.57	34.92	34.19	34.41	130,076	+0.31(+0.90%)
Apr 01, 2021	34.36	34.67	33.58	34.10	122,664	-0.13(-0.37%)
Mar 31, 2021	34.80	35.22	33.76	34.23	181,980	-0.48(-1.39%)
Mar 30, 2021	33.38	34.89	33.10	34.71	123,480	+1.36(+4.07%)
Mar 29, 2021	34.59	35.17	33.34	33.36	111,831	-1.46(-4.19%)
Mar 26, 2021	34.25	35.11	33.89	34.81	140,129	+1.15(+3.42%)
Mar 25, 2021	31.95	33.91	31.40	33.66	210,762	+1.40(+4.33%)
Mar 24, 2021	33.69	34.59	32.26	32.26	160,770	-0.93(-2.79%)
Mar 23, 2021	34.87	35.08	32.50	33.19	247,640	-2.36(-6.65%)
Mar 22, 2021	36.46	37.04	35.37	35.55	139,121	-1.14(-3.11%)
Mar 19, 2021	36.56	37.16	35.71	36.69	386,067	+0.33(+0.92%)
Mar 18, 2021	36.21	38.55	35.98	36.36	272,944	+0.10(+0.27%)
Mar 17, 2021	35.67	36.36	35.20	36.26	85,409	+0.59(+1.66%)
Mar 16, 2021	36.04	36.54	34.81	35.67	134,872	-0.53(-1.47%)
Mar 15, 2021	36.58	36.80	35.63	36.20	78,716	-0.50(-1.37%)
Mar 12, 2021	35.96	36.90	35.74	36.70	104,081	+0.68(+1.89%)
Mar 11, 2021	35.42	36.61	35.36	36.02	140,549	+0.86(+2.44%)
Mar 10, 2021	34.75	35.28	34.37	35.17	153,585	+0.90(+2.62%)
Mar 09, 2021	35.65	35.65	34.24	34.27	104,989	-0.88(-2.49%)
Mar 08, 2021	34.95	35.80	34.90	35.15	165,186	+0.24(+0.68%)
Mar 05, 2021	34.45	34.96	33.46	34.91	163,789	+1.16(+3.44%)
Mar 04, 2021	34.97	35.31	33.49	33.75	157,045	-1.43(-4.06%)
Mar 03, 2021	34.74	36.02	34.74	35.18	159,199	+0.84(+2.44%)
Mar 02, 2021	34.35	35.07	33.32	34.34	130,214	-0.09(-0.26%)
Mar 01, 2021	33.51	35.01	33.51	34.43	259,005	+1.53(+4.64%)
Feb 26, 2021	33.88	33.88	32.70	32.90	176,177	-1.18(-3.47%)
Feb 25, 2021	35.22	35.44	33.93	34.08	168,506	-1.12(-3.19%)
Feb 24, 2021	34.76	35.77	31.09	35.21	402,828	-1.40(-3.82%)
Feb 23, 2021	36.61	37.11	36.14	36.61	129,221	-0.08(-0.21%)
Feb 22, 2021	35.39	36.86	35.39	36.68	145,889	+1.23(+3.47%)
Feb 19, 2021	34.12	35.48	34.12	35.45	126,421	+1.53(+4.50%)
Feb 18, 2021	34.57	34.68	33.69	33.93	102,427	-0.88(-2.52%)
Feb 17, 2021	34.48	35.12	34.16	34.80	80,146	-0.08(-0.23%)
Feb 16, 2021	35.63	35.64	34.65	34.88	110,816	-0.38(-1.09%)
Feb 12, 2021	35.49	36.00	35.00	35.27	73,720	-0.28(-0.78%)
Feb 11, 2021	35.26	35.58	34.08	35.54	111,163	+0.33(+0.95%)
Feb 10, 2021	35.85	35.85	34.55	35.21	98,272	-0.31(-0.86%)
Feb 09, 2021	35.89	35.92	35.00	35.51	95,523	-0.48(-1.34%)
Feb 08, 2021	34.93	36.21	34.47	35.99	103,306	+1.30(+3.75%)
Feb 05, 2021	34.93	34.93	33.78	34.69	105,300	+0.22(+0.63%)
Feb 04, 2021	34.67	34.93	33.89	34.48	269,678	-0.20(-0.57%)
Feb 03, 2021	34.25	35.00	33.72	34.67	105,653	+0.40(+1.18%)
Feb 02, 2021	34.80	34.90	34.20	34.27	102,292	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.