Db-Xt CSI 300 China A Hgd Eqty ETF (NY: ASHX )

30.69 USD -0.74 (-2.36%)
Official Closing Price Updated: 4:10 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2021 31.56 31.58 31.20 31.43 911 -0.63(-1.97%)
Feb 23, 2021 32.07 32.07 32.07 32.07 18 -0.11(-0.34%)
Feb 22, 2021 32.01 32.18 32.01 32.18 294 -1.18(-3.53%)
Feb 19, 2021 33.51 33.53 33.16 33.36 1,200 +0.04(+0.13%)
Feb 18, 2021 33.11 33.31 33.02 33.31 2,511 -0.81(-2.37%)
Feb 17, 2021 34.11 34.12 34.11 34.12 993 +0.15(+0.44%)
Feb 16, 2021 33.98 34.01 33.92 33.97 3,085 +0.28(+0.83%)
Feb 12, 2021 33.76 33.76 33.56 33.69 2,900 -0.06(-0.18%)
Feb 11, 2021 33.76 33.76 33.54 33.75 3,254 +0.22(+0.66%)
Feb 10, 2021 33.73 33.73 33.22 33.53 4,698 +0.37(+1.12%)
Feb 09, 2021 32.92 33.28 32.92 33.16 4,202 +0.95(+2.95%)
Feb 08, 2021 32.21 32.21 32.21 32.21 169 +0.63(+2.01%)
Feb 05, 2021 31.43 31.58 31.42 31.58 3,100 +0.10(+0.30%)
Feb 04, 2021 31.43 31.48 31.43 31.48 725 -0.18(-0.57%)
Feb 03, 2021 31.65 31.66 31.63 31.66 600 +0.14(+0.44%)
Feb 02, 2021 31.52 31.52 31.52 31.52 29 +0.54(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.