Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.180 | 2.180 | 2.010 | 2.010 | 15,200 | -0.18(-8.22%) |
Apr 29, 2021 | 2.050 | 2.190 | 2.000 | 2.190 | 16,458 | +0.12(+5.80%) |
Apr 28, 2021 | 2.090 | 2.100 | 2.070 | 2.070 | 6,912 | -0.02(-1.12%) |
Apr 27, 2021 | 2.390 | 2.390 | 2.070 | 2.093 | 9,912 | +0.07(+3.63%) |
Apr 26, 2021 | 2.090 | 2.090 | 2.016 | 2.020 | 14,161 | -0.07(-3.35%) |
Apr 23, 2021 | 2.060 | 2.166 | 2.060 | 2.090 | 8,800 | +0.06(+2.96%) |
Apr 22, 2021 | 2.070 | 2.080 | 1.990 | 2.030 | 2,169 | +0.05(+2.53%) |
Apr 21, 2021 | 2.000 | 2.080 | 1.980 | 1.980 | 8,317 | +0.03(+1.54%) |
Apr 20, 2021 | 2.050 | 2.090 | 1.930 | 1.950 | 20,523 | -0.05(-2.50%) |
Apr 19, 2021 | 2.100 | 2.100 | 2.000 | 2.000 | 20,986 | -0.04(-1.96%) |
Apr 16, 2021 | 2.250 | 2.250 | 2.010 | 2.040 | 33,500 | -0.21(-9.33%) |
Apr 15, 2021 | 2.080 | 2.260 | 2.080 | 2.250 | 8,581 | +0.10(+4.41%) |
Apr 14, 2021 | 2.130 | 2.241 | 2.075 | 2.155 | 13,731 | -0.04(-1.60%) |
Apr 13, 2021 | 2.100 | 2.200 | 2.030 | 2.190 | 17,230 | +0.05(+2.34%) |
Apr 12, 2021 | 2.100 | 2.200 | 2.100 | 2.140 | 8,379 | -0.04(-1.83%) |
Apr 09, 2021 | 2.200 | 2.250 | 2.180 | 2.180 | 5,500 | -0.01(-0.46%) |
Apr 08, 2021 | 2.170 | 2.200 | 2.120 | 2.190 | 4,654 | -0.02(-0.90%) |
Apr 07, 2021 | 2.170 | 2.210 | 2.120 | 2.210 | 12,568 | +0.05(+2.31%) |
Apr 06, 2021 | 2.170 | 2.190 | 2.160 | 2.160 | 3,664 | -0.02(-0.92%) |
Apr 05, 2021 | 2.390 | 2.400 | 2.110 | 2.180 | 21,468 | -0.07(-3.11%) |
Apr 01, 2021 | 2.450 | 2.450 | 2.250 | 2.250 | 42,700 | -0.05(-2.17%) |
Mar 31, 2021 | 2.330 | 2.330 | 2.290 | 2.300 | 4,622 | -0.03(-1.29%) |
Mar 30, 2021 | 2.370 | 2.380 | 2.320 | 2.330 | 6,505 | +0.03(+1.30%) |
Mar 29, 2021 | 2.490 | 2.500 | 2.300 | 2.300 | 10,288 | -0.20(-8.00%) |
Mar 26, 2021 | 2.470 | 2.590 | 2.410 | 2.500 | 43,300 | +0.10(+4.17%) |
Mar 25, 2021 | 2.280 | 2.470 | 2.280 | 2.400 | 16,529 | +0.05(+2.13%) |
Mar 24, 2021 | 2.480 | 2.480 | 2.250 | 2.350 | 18,573 | -0.08(-3.29%) |
Mar 23, 2021 | 2.430 | 2.470 | 2.372 | 2.430 | 12,695 | +0.05(+2.10%) |
Mar 22, 2021 | 2.470 | 2.470 | 2.310 | 2.380 | 7,653 | -0.07(-2.86%) |
Mar 19, 2021 | 2.320 | 2.450 | 2.260 | 2.450 | 9,800 | +0.04(+1.66%) |
Mar 18, 2021 | 2.430 | 2.480 | 2.300 | 2.410 | 13,258 | -0.02(-0.82%) |
Mar 17, 2021 | 2.360 | 2.448 | 2.270 | 2.430 | 14,016 | +0.05(+2.08%) |
Mar 16, 2021 | 2.740 | 2.740 | 2.268 | 2.381 | 34,453 | -0.17(-6.64%) |
Mar 15, 2021 | 2.720 | 2.780 | 2.510 | 2.550 | 54,333 | -0.07(-2.67%) |
Mar 12, 2021 | 2.450 | 2.660 | 2.420 | 2.620 | 19,400 | +0.22(+8.94%) |
Mar 11, 2021 | 2.320 | 2.450 | 2.270 | 2.405 | 88,692 | +0.18(+8.33%) |
Mar 10, 2021 | 2.360 | 2.360 | 2.147 | 2.220 | 51,958 | -0.03(-1.51%) |
Mar 09, 2021 | 2.180 | 2.300 | 2.180 | 2.254 | 18,603 | +0.08(+3.87%) |
Mar 08, 2021 | 2.180 | 2.256 | 2.130 | 2.170 | 13,404 | +0.06(+2.84%) |
Mar 05, 2021 | 1.930 | 2.120 | 1.830 | 2.110 | 63,600 | +0.13(+6.57%) |
Mar 04, 2021 | 2.210 | 2.320 | 1.850 | 1.980 | 51,329 | -0.31(-13.54%) |
Mar 03, 2021 | 2.600 | 2.600 | 2.180 | 2.290 | 32,692 | -0.13(-5.37%) |
Mar 02, 2021 | 2.448 | 2.600 | 2.350 | 2.420 | 22,424 | -0.02(-0.82%) |
Mar 01, 2021 | 2.350 | 2.599 | 2.300 | 2.440 | 31,332 | +0.15(+6.55%) |
Feb 26, 2021 | 2.370 | 2.440 | 2.185 | 2.290 | 42,900 | -0.15(-6.15%) |
Feb 25, 2021 | 2.690 | 3.150 | 2.330 | 2.440 | 39,279 | -0.20(-7.58%) |
Feb 24, 2021 | 2.510 | 2.770 | 2.510 | 2.640 | 16,071 | +0.05(+1.93%) |
Feb 23, 2021 | 2.970 | 2.970 | 2.535 | 2.590 | 40,768 | -0.38(-12.79%) |
Feb 22, 2021 | 2.940 | 3.185 | 2.940 | 2.970 | 53,110 | -0.09(-2.94%) |
Feb 19, 2021 | 3.130 | 3.200 | 3.020 | 3.060 | 14,200 | -0.03(-0.97%) |
Feb 18, 2021 | 3.130 | 3.140 | 2.850 | 3.090 | 33,943 | -0.04(-1.28%) |
Feb 17, 2021 | 3.490 | 3.490 | 3.100 | 3.130 | 65,746 | -0.12(-3.69%) |
Feb 16, 2021 | 3.160 | 3.300 | 3.160 | 3.250 | 82,833 | +0.21(+6.88%) |
Feb 12, 2021 | 2.990 | 3.060 | 2.810 | 3.041 | 47,200 | +0.02(+0.69%) |
Feb 11, 2021 | 3.300 | 3.300 | 2.950 | 3.020 | 94,147 | -0.18(-5.63%) |
Feb 10, 2021 | 3.490 | 3.490 | 3.135 | 3.200 | 59,919 | -0.14(-4.19%) |
Feb 09, 2021 | 3.490 | 3.490 | 3.200 | 3.340 | 93,460 | +0.05(+1.52%) |
Feb 08, 2021 | 3.100 | 3.430 | 3.070 | 3.290 | 138,147 | +0.26(+8.58%) |
Feb 05, 2021 | 2.980 | 3.200 | 2.910 | 3.030 | 63,700 | +0.09(+3.06%) |
Feb 04, 2021 | 3.050 | 3.060 | 2.880 | 2.940 | 50,177 | -0.06(-2.00%) |
Feb 03, 2021 | 2.790 | 3.100 | 2.780 | 3.000 | 113,639 | +0.24(+8.70%) |
Feb 02, 2021 | 2.750 | 2.850 | 2.680 | 2.760 | 61,394 | +0.03(+1.10%) |