Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.03(+6.94%) | |
Apr 21, 2021 | 0.3600 | 0.3600 | 0.3600 | 50 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 653 | +0.02(+7.46%) |
Apr 19, 2021 | 0.3475 | 0.3600 | 0.3350 | 0.3350 | 2,300 | -0.01(-2.90%) |
Apr 16, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 66,000 | -0.01(-1.43%) |
Apr 14, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Apr 09, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.01(-2.70%) |
Apr 08, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 102 | +0.03(+8.82%) |
Apr 01, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.04(-10.53%) | |
Mar 31, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,325 | +0.03(+7.04%) |
Mar 26, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.03(+9.23%) | |
Mar 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Mar 18, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 600 | -0.03(-9.09%) |
Mar 10, 2021 | 0.3520 | 0.3520 | 0.3520 | 0 | +0.05(+17.33%) | |
Mar 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.04(-11.76%) | |
Mar 03, 2021 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.03(+9.32%) | |
Mar 02, 2021 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | 4,347 | -0.05(-13.61%) |
Mar 01, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 11,162 | +0.01(+2.86%) |
Feb 26, 2021 | 0.3090 | 0.3550 | 0.3090 | 0.3500 | 62,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.19%) | |
Feb 22, 2021 | 0.3425 | 0.3425 | 0.3425 | 0 | -0.02(-6.80%) | |
Feb 18, 2021 | 0.3675 | 0.3675 | 0.3675 | 0 | -0.01(-2.26%) | |
Feb 16, 2021 | 0.3760 | 0.3760 | 0.3760 | 0 | -0.01(-2.08%) | |
Feb 12, 2021 | 0.3765 | 0.4080 | 0.3765 | 0.3840 | 1,300 | +0.00(+1.19%) |
Feb 09, 2021 | 0.3795 | 0.3795 | 0.3795 | 0 | -0.02(-5.13%) | |
Feb 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 13 | +0.00(+0.00%) | |
Feb 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |